Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | -1.58% | 28541 |
| Jun 01, 2026 | 2.87 | 2.87 | 2.83 | 2.84 | -1.22% | 27115 |
| May 29, 2026 | 2.92 | 2.92 | 2.89 | 2.89 | -0.79% | 45021 |
| May 28, 2026 | 2.91 | 2.91 | 2.87 | 2.91 | -0.17% | 46191 |
| May 27, 2026 | 3.00 | 3.02 | 2.93 | 2.95 | -1.60% | 119798 |
| May 26, 2026 | 3.51 | 3.51 | 3.48 | 3.48 | -0.85% | 18940 |
| May 25, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 1.10% | 5272 |
| May 22, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 0.59% | 8506 |
| May 21, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 0.24% | 4365 |
| May 20, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 2.49% | 29977 |
| May 19, 2026 | 3.27 | 3.28 | 3.25 | 3.25 | -0.55% | 4034 |
| May 18, 2026 | 3.28 | 3.36 | 3.25 | 3.36 | 2.38% | 11257 |
| May 15, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | -1.84% | 3145 |
| May 14, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 1.41% | 1037 |
| May 13, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 2429 |
| May 12, 2026 | 3.25 | 3.27 | 3.23 | 3.26 | 0.28% | 38501 |
| May 11, 2026 | 3.34 | 3.39 | 3.30 | 3.39 | 1.35% | 1538 |
| May 08, 2026 | 3.34 | 3.39 | 3.31 | 3.39 | 1.50% | 1064 |
| May 07, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | -2.44% | 24077 |
| May 06, 2026 | 3.34 | 3.35 | 3.32 | 3.32 | -0.60% | 16664 |
| May 05, 2026 | 3.17 | 3.27 | 3.17 | 3.27 | 3.06% | 6556 |
| May 04, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | -1.76% | 10857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.