Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.07 | 3.07 | 3.03 | 3.07 | -0.10% | 62162 |
| Apr 01, 2026 | 3.14 | 3.16 | 3.12 | 3.12 | -0.57% | 11352 |
| Mar 31, 2026 | 3.06 | 3.08 | 3.05 | 3.07 | 0.13% | 20521 |
| Mar 30, 2026 | 3.04 | 3.04 | 3 | 3.03 | -0.20% | 86947 |
| Mar 27, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | -0.52% | 10336 |
| Mar 26, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | -0.26% | 11346 |
| Mar 25, 2026 | 3.09 | 3.13 | 3.09 | 3.11 | 0.71% | 67808 |
| Mar 24, 2026 | 3.04 | 3.05 | 3.00 | 3.05 | 0.59% | 38515 |
| Mar 23, 2026 | 2.92 | 3.09 | 2.90 | 3.02 | 3.42% | 318249 |
| Mar 20, 2026 | 3 | 3.00 | 2.98 | 3.00 | -0.03% | 90372 |
| Mar 19, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 0.56% | 237 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.06 | 3.07 | -1.10% | 37270 |
| Mar 17, 2026 | 3.04 | 3.13 | 3.04 | 3.13 | 2.73% | 2991 |
| Mar 16, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 1.50% | 7788 |
| Mar 13, 2026 | 3.11 | 3.11 | 3.02 | 3.03 | -2.67% | 9178 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.01 | 3.04 | -2.44% | 124824 |
| Mar 11, 2026 | 3.22 | 3.22 | 3.17 | 3.18 | -1.30% | 8745 |
| Mar 10, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 0.70% | 483 |
| Mar 09, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 0.43% | 2733 |
| Mar 06, 2026 | 3.03 | 3.03 | 2.95 | 3.00 | -0.89% | 20985 |
| Mar 05, 2026 | 3.07 | 3.09 | 3.03 | 3.03 | -1.27% | 5189 |
| Mar 04, 2026 | 3.00 | 3.09 | 2.95 | 3.07 | 2.33% | 171400 |
| Mar 03, 2026 | 3.10 | 3.10 | 2.99 | 2.99 | -3.42% | 26700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.