Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 50m
Market closed

Pre-market opens in 4 hours 20 minutes
Main market opens in 9 hours 50 minutes

23:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASX

FSX
0.28999999 EUR
0
0%
Last update Jun 11, 8:04 AM CEST
Market closed
Day range
0.28999999
0.28999999
Previous close
0.28999999
Open
0.28999999
Access this stock data via API
Subscribe
Astra Agro Lestari Tbk.
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Jun 10, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Jun 09, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Jun 08, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 250
Jun 05, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 250
Jun 04, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Jun 03, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 250
Jun 02, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Jun 01, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 250
May 29, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 28, 2026 0.28999999 0.33399999 0.28999999 0.33399999 15.17% 250
May 27, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
May 26, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 2853
May 25, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 2853
May 22, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
May 21, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 2853
May 20, 2026 0.31000000 0.35200000 0.31000000 0.31200001 0.65% 2853
May 19, 2026 0.30599999 0.34400001 0.30599999 0.34400001 12.42% 251
May 18, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 100
May 15, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 0
May 14, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 0
May 13, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 100
May 12, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 20 minutes

05:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).