Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.99 | 3.99 | 3.94 | 3.94 | -1.20% | 200 |
| Dec 15, 2025 | 3.97 | 3.97 | 3.94 | 3.96 | -0.10% | 200 |
| Dec 12, 2025 | 3.93 | 3.93 | 3.91 | 3.92 | -0.05% | 200 |
| Dec 11, 2025 | 3.92 | 3.92 | 3.87 | 3.87 | -1.33% | 200 |
| Dec 10, 2025 | 3.93 | 3.93 | 3.89 | 3.91 | -0.56% | 200 |
| Dec 09, 2025 | 3.97 | 3.97 | 3.93 | 3.93 | -0.96% | 200 |
| Dec 08, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 200 |
| Dec 05, 2025 | 4.02 | 4.02 | 3.96 | 3.97 | -1.34% | 200 |
| Dec 04, 2025 | 4.04 | 4.04 | 3.99 | 3.99 | -1.19% | 200 |
| Dec 03, 2025 | 4.09 | 4.09 | 3.99 | 3.99 | -2.44% | 200 |
| Dec 02, 2025 | 4.09 | 4.09 | 4.06 | 4.07 | -0.59% | 200 |
| Dec 01, 2025 | 4.08 | 4.09 | 4.06 | 4.09 | 0.25% | 200 |
| Nov 28, 2025 | 4.09 | 4.09 | 4.05 | 4.06 | -0.78% | 200 |
| Nov 27, 2025 | 4.08 | 4.08 | 4.05 | 4.07 | -0.25% | 0 |
| Nov 26, 2025 | 4.06 | 4.06 | 4.01 | 4.03 | -0.84% | 200 |
| Nov 25, 2025 | 4.08 | 4.08 | 3.99 | 3.99 | -2.21% | 0 |
| Nov 24, 2025 | 4.11 | 4.11 | 4.03 | 4.08 | -0.73% | 200 |
| Nov 21, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | -1.41% | 200 |
| Nov 20, 2025 | 4 | 4.12 | 4 | 4.12 | 2.95% | 0 |
| Nov 19, 2025 | 4.08 | 4.08 | 4.01 | 4.05 | -0.74% | 200 |
| Nov 18, 2025 | 4.02 | 4.05 | 4.02 | 4.04 | 0.50% | 200 |
| Nov 17, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.