Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193 | 193 | 191 | 191 | -1.04% | 98 |
| Dec 12, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| Dec 11, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 0 | 0 |
| Dec 10, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 0 | 0 |
| Dec 09, 2025 | 187.80 | 192.42 | 187.80 | 191.20 | 1.81% | 15 |
| Dec 08, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 0 | 0 |
| Dec 05, 2025 | 184.24 | 187.54 | 184.24 | 187.54 | 1.79% | 0 |
| Dec 04, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Dec 03, 2025 | 181.30 | 183.56 | 181.30 | 182.68 | 0.76% | 12 |
| Dec 02, 2025 | 181.72 | 184.50 | 181.72 | 182.66 | 0.52% | 113 |
| Dec 01, 2025 | 185.28 | 185.28 | 183.36 | 183.36 | -1.04% | 160 |
| Nov 28, 2025 | 185.60 | 186.50 | 185.14 | 185.14 | -0.25% | 5 |
| Nov 27, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 0 | 0 |
| Nov 26, 2025 | 188.50 | 188.50 | 185.48 | 185.48 | -1.60% | 40 |
| Nov 25, 2025 | 194.70 | 202.80 | 194.70 | 202.80 | 4.16% | 600 |
| Nov 24, 2025 | 194.02 | 197.10 | 194.02 | 197.10 | 1.59% | 10 |
| Nov 21, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 20, 2025 | 194.22 | 194.22 | 194.22 | 194.22 | 0 | 0 |
| Nov 19, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | 0 | 0 |
| Nov 18, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 0 | 0 |
| Nov 17, 2025 | 197.38 | 197.38 | 197.38 | 197.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.