Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 111.42 | 112.06 | 110.04 | 111.26 | -0.14% | 0 |
| Mar 31, 2026 | 111.52 | 116 | 110.98 | 112.02 | 0.45% | 874 |
| Mar 30, 2026 | 107 | 113.02 | 106.96 | 112.24 | 4.90% | 236 |
| Mar 27, 2026 | 110.90 | 110.96 | 107.02 | 107.42 | -3.14% | 116 |
| Mar 26, 2026 | 109.56 | 112.36 | 109.02 | 110.90 | 1.22% | 0 |
| Mar 25, 2026 | 112.10 | 114.20 | 109.32 | 109.72 | -2.12% | 332 |
| Mar 24, 2026 | 117.88 | 117.94 | 111.16 | 112.02 | -4.97% | 900 |
| Mar 23, 2026 | 117.32 | 120 | 116 | 117.74 | 0.36% | 0 |
| Mar 20, 2026 | 115.40 | 118.06 | 113.06 | 117.66 | 1.96% | 356 |
| Mar 19, 2026 | 114.94 | 116.60 | 114.40 | 115.28 | 0.30% | 0 |
| Mar 18, 2026 | 117.18 | 117.66 | 113.68 | 115.20 | -1.69% | 52 |
| Mar 17, 2026 | 115.70 | 119.40 | 115.58 | 116.86 | 1.00% | 0 |
| Mar 16, 2026 | 116.76 | 118.92 | 115.02 | 115.80 | -0.82% | 0 |
| Mar 13, 2026 | 117.20 | 117.82 | 114.60 | 116.42 | -0.67% | 0 |
| Mar 12, 2026 | 117.64 | 121.70 | 116.18 | 116.18 | -1.24% | 0 |
| Mar 11, 2026 | 121.34 | 123.54 | 118.30 | 118.84 | -2.06% | 36 |
| Mar 10, 2026 | 127.72 | 127.92 | 121.36 | 122.94 | -3.74% | 10 |
| Mar 09, 2026 | 128.24 | 129.94 | 127.22 | 127.46 | -0.61% | 46 |
| Mar 06, 2026 | 126.12 | 129.56 | 124.52 | 129.56 | 2.73% | 101 |
| Mar 05, 2026 | 123.20 | 127.80 | 123.20 | 126.54 | 2.71% | 25 |
| Mar 04, 2026 | 121.68 | 125.98 | 121.66 | 122.74 | 0.87% | 59 |
| Mar 03, 2026 | 112.76 | 123.34 | 112.02 | 123.20 | 9.26% | 200 |
| Mar 02, 2026 | 113.02 | 116.08 | 111.02 | 114.54 | 1.34% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.