Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.55% | 0 |
| Dec 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.16% | 800 |
| Dec 15, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.77% | 800 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 800 |
| Dec 11, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.38% | 800 |
| Dec 10, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.33% | 2500 |
| Dec 09, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 0.95% | 2500 |
| Dec 08, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 2500 |
| Dec 05, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.19% | 2500 |
| Dec 04, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0.19% | 2500 |
| Dec 03, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0.56% | 300 |
| Dec 02, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.50% | 300 |
| Dec 01, 2025 | 1.05 | 1.10 | 1.05 | 1.08 | 2.87% | 300 |
| Nov 28, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.52% | 300 |
| Nov 27, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 3.90% | 0 |
| Nov 26, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.58% | 300 |
| Nov 25, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.17% | 0 |
| Nov 24, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 0.19% | 300 |
| Nov 21, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.16% | 300 |
| Nov 20, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.15% | 0 |
| Nov 19, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 0.77% | 300 |
| Nov 18, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 0.96% | 1341 |
Access
/time_series
data via our API — starting from the
Basic plan.