Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | -1.74% | 1438 |
| Apr 01, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.03% | 1320 |
| Mar 31, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 2.09% | 0 |
| Mar 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.22% | 1320 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | 0 |
| Mar 25, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 2.84% | 0 |
| Mar 24, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.89% | 1320 |
| Mar 23, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | -0.17% | 0 |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.17% | 1320 |
| Mar 19, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 1320 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | -1.20% | 1320 |
| Mar 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Mar 16, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.39% | 0 |
| Mar 13, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 1702 |
| Mar 12, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | -0.85% | 1702 |
| Mar 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| Mar 10, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.39% | 0 |
| Mar 09, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 6.67% | 0 |
| Mar 06, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | -0.68% | 1702 |
| Mar 05, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | -1.35% | 0 |
| Mar 04, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 4.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.