Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.33 | 16.50 | 16.20 | 16.27 | -0.37% | 30502141 |
| Dec 15, 2025 | 16.36 | 16.68 | 16.26 | 16.51 | 0.92% | 29612150 |
| Dec 12, 2025 | 16.33 | 16.47 | 16.23 | 16.43 | 0.61% | 27557656 |
| Dec 11, 2025 | 16.58 | 16.65 | 16.32 | 16.33 | -1.51% | 29361227 |
| Dec 10, 2025 | 16.45 | 16.64 | 16.33 | 16.60 | 0.91% | 30680136 |
| Dec 09, 2025 | 16.72 | 17.08 | 16.45 | 16.50 | -1.32% | 54805000 |
| Dec 08, 2025 | 16.85 | 16.88 | 16.69 | 16.74 | -0.65% | 27866988 |
| Dec 05, 2025 | 16.47 | 16.85 | 16.44 | 16.79 | 1.94% | 39709035 |
| Dec 04, 2025 | 16.65 | 16.70 | 16.47 | 16.52 | -0.78% | 25227514 |
| Dec 03, 2025 | 16.70 | 16.86 | 16.57 | 16.65 | -0.30% | 32960560 |
| Dec 02, 2025 | 16.97 | 16.99 | 16.63 | 16.66 | -1.83% | 33404198 |
| Dec 01, 2025 | 16.89 | 17.05 | 16.89 | 16.97 | 0.47% | 29054434 |
| Nov 28, 2025 | 16.85 | 16.98 | 16.76 | 16.86 | 0.06% | 22883238 |
| Nov 27, 2025 | 16.74 | 16.98 | 16.72 | 16.84 | 0.60% | 29459099 |
| Nov 26, 2025 | 16.76 | 16.81 | 16.71 | 16.73 | -0.18% | 19429213 |
| Nov 25, 2025 | 16.86 | 16.98 | 16.72 | 16.78 | -0.47% | 30763968 |
| Nov 24, 2025 | 16.80 | 16.93 | 16.60 | 16.78 | -0.12% | 31812733 |
| Nov 21, 2025 | 17.20 | 17.21 | 16.71 | 16.71 | -2.85% | 44667999 |
| Nov 20, 2025 | 17.55 | 17.68 | 17.30 | 17.31 | -1.37% | 30216917 |
| Nov 19, 2025 | 17.34 | 17.69 | 17.30 | 17.49 | 0.87% | 33737103 |
| Nov 18, 2025 | 17.45 | 17.56 | 17.26 | 17.36 | -0.52% | 32966434 |
| Nov 17, 2025 | 17.71 | 17.80 | 17.46 | 17.50 | -1.19% | 53373066 |
Access
/time_series
data via our API — starting from the
Basic plan.