Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.39 | 26.92 | 25.78 | 26.69 | 1.14% | 53741564 |
| Apr 20, 2026 | 27.30 | 27.46 | 26.03 | 26.26 | -3.81% | 87771081 |
| Apr 17, 2026 | 28.22 | 28.28 | 27.23 | 27.39 | -2.94% | 49941512 |
| Apr 16, 2026 | 27.74 | 28.33 | 27.56 | 28.20 | 1.66% | 42304885 |
| Apr 15, 2026 | 29.52 | 29.73 | 27.70 | 27.92 | -5.42% | 82124546 |
| Apr 14, 2026 | 29.01 | 30.15 | 28.63 | 29.98 | 3.34% | 71811780 |
| Apr 13, 2026 | 29.15 | 30.36 | 28.58 | 30.29 | 3.91% | 65413457 |
| Apr 10, 2026 | 28.65 | 29.28 | 28.35 | 28.83 | 0.63% | 39872019 |
| Apr 09, 2026 | 28.23 | 29.10 | 28.10 | 28.84 | 2.16% | 53136314 |
| Apr 08, 2026 | 26.70 | 27.89 | 26.03 | 27.86 | 4.34% | 77221677 |
| Apr 07, 2026 | 26.98 | 28.79 | 26.72 | 28.60 | 6.00% | 62488961 |
| Apr 03, 2026 | 27.18 | 27.20 | 26.09 | 26.67 | -1.88% | 40498442 |
| Apr 02, 2026 | 27.48 | 27.74 | 26.89 | 27.11 | -1.35% | 39304984 |
| Apr 01, 2026 | 27.50 | 27.59 | 26.52 | 27.01 | -1.78% | 59958203 |
| Mar 31, 2026 | 28.81 | 28.94 | 27.43 | 27.62 | -4.13% | 62025445 |
| Mar 30, 2026 | 28.90 | 29.28 | 28.42 | 28.56 | -1.18% | 78744457 |
| Mar 27, 2026 | 26.46 | 27.92 | 26.32 | 27.78 | 4.99% | 73168862 |
| Mar 26, 2026 | 25.82 | 26.94 | 25.75 | 26.62 | 3.10% | 73527986 |
| Mar 25, 2026 | 25.51 | 25.77 | 24.91 | 25.74 | 0.90% | 76467899 |
| Mar 24, 2026 | 25.52 | 26.06 | 24.48 | 26.02 | 1.96% | 73286764 |
| Mar 23, 2026 | 25.87 | 26.56 | 25.32 | 25.67 | -0.77% | 76350782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.