Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.33 | 18.60 | 18.09 | 18.11 | -1.20% | 83081404 |
| Apr 29, 2025 | 18.30 | 18.39 | 17.81 | 17.99 | -1.69% | 83984296 |
| Apr 28, 2025 | 18.87 | 19.01 | 18.41 | 18.41 | -2.44% | 135609275 |
| Apr 25, 2025 | 18.96 | 19.15 | 18.39 | 19.15 | 1.00% | 303482365 |
| Apr 24, 2025 | 17.65 | 17.65 | 17.03 | 17.41 | -1.36% | 204962053 |
| Apr 23, 2025 | 16.85 | 17.42 | 16.70 | 17.42 | 3.38% | 122087912 |
| Apr 22, 2025 | 16.16 | 16.25 | 15.83 | 15.84 | -1.98% | 116669378 |
| Apr 21, 2025 | 15.82 | 16.49 | 15.58 | 16.40 | 3.67% | 110711110 |
| Apr 18, 2025 | 15.58 | 15.97 | 15.54 | 15.77 | 1.22% | 74253502 |
| Apr 17, 2025 | 15.80 | 15.98 | 15.57 | 15.60 | -1.27% | 111912881 |
| Apr 16, 2025 | 16.58 | 16.68 | 15.80 | 16 | -3.50% | 111297298 |
| Apr 15, 2025 | 17.10 | 17.18 | 16.56 | 16.71 | -2.28% | 80584999 |
| Apr 14, 2025 | 17.85 | 17.98 | 17.06 | 17.11 | -4.15% | 137771322 |
| Apr 11, 2025 | 16.53 | 18 | 16.44 | 17.57 | 6.29% | 144165638 |
| Apr 10, 2025 | 17.01 | 17.33 | 16.36 | 16.66 | -2.06% | 183404545 |
| Apr 09, 2025 | 16.88 | 17 | 15.90 | 16.42 | -2.73% | 196490861 |
| Apr 08, 2025 | 17.70 | 18.12 | 17.64 | 17.64 | -0.34% | 70892594 |
| Apr 07, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 13345500 |
| Apr 03, 2025 | 22.32 | 22.32 | 21.16 | 21.78 | -2.42% | 44065186 |