Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 27.43 | 28.87 | 27.07 | 27.08 | -1.28% | 60108405 |
| May 13, 2026 | 27.36 | 28.33 | 27.14 | 27.81 | 1.64% | 48008387 |
| May 12, 2026 | 26.88 | 28.30 | 26.88 | 27.63 | 2.79% | 63899641 |
| May 11, 2026 | 26.63 | 27.26 | 26.50 | 26.86 | 0.86% | 51958076 |
| May 08, 2026 | 27.43 | 27.52 | 26.20 | 26.66 | -2.81% | 59885240 |
| May 07, 2026 | 28.72 | 28.75 | 26.91 | 27.14 | -5.50% | 99325774 |
| May 06, 2026 | 29.08 | 29.60 | 28.23 | 29.48 | 1.38% | 53072107 |
| Apr 30, 2026 | 29.57 | 30.20 | 29.30 | 29.60 | 0.10% | 52357650 |
| Apr 29, 2026 | 29.10 | 29.58 | 28.68 | 29.23 | 0.45% | 53042576 |
| Apr 28, 2026 | 27.68 | 29.35 | 27.65 | 29 | 4.77% | 57849576 |
| Apr 27, 2026 | 27.88 | 28.29 | 27.46 | 27.95 | 0.25% | 42551799 |
| Apr 24, 2026 | 27.40 | 28.20 | 26.95 | 27.73 | 1.20% | 59540685 |
| Apr 23, 2026 | 26.50 | 27.65 | 26.16 | 27.38 | 3.32% | 60342198 |
| Apr 22, 2026 | 26.89 | 27.05 | 26.33 | 26.46 | -1.60% | 36371473 |
| Apr 21, 2026 | 26.39 | 26.92 | 25.78 | 26.69 | 1.14% | 53741564 |
| Apr 20, 2026 | 27.30 | 27.46 | 26.03 | 26.26 | -3.81% | 87771081 |
| Apr 17, 2026 | 28.22 | 28.28 | 27.23 | 27.39 | -2.94% | 49941512 |
| Apr 16, 2026 | 27.74 | 28.33 | 27.56 | 28.20 | 1.66% | 42304885 |
| Apr 15, 2026 | 29.52 | 29.73 | 27.70 | 27.92 | -5.42% | 82124546 |
| Apr 14, 2026 | 29.01 | 30.15 | 28.63 | 29.98 | 3.34% | 71811780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.