Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.14 | 18.14 | 17.10 | 17.20 | -5.18% | 44866336 |
| May 26, 2025 | 17.73 | 17.77 | 17.41 | 17.54 | -1.07% | 32000914 |
| May 23, 2025 | 17.91 | 17.93 | 17.66 | 17.69 | -1.23% | 36591680 |
| May 22, 2025 | 17.98 | 18.18 | 17.89 | 17.96 | -0.11% | 31953390 |
| May 21, 2025 | 18.06 | 18.14 | 17.93 | 17.97 | -0.50% | 34861217 |
| May 20, 2025 | 18.11 | 18.16 | 17.90 | 18.06 | -0.28% | 39063299 |
| May 19, 2025 | 18.10 | 18.18 | 17.96 | 18.11 | 0.06% | 30287199 |
| May 16, 2025 | 18.14 | 18.23 | 18.08 | 18.20 | 0.33% | 26437573 |
| May 15, 2025 | 18.57 | 18.60 | 18.18 | 18.20 | -1.99% | 40037513 |
| May 14, 2025 | 18.60 | 18.77 | 18.40 | 18.61 | 0.05% | 51663113 |
| May 13, 2025 | 19.30 | 19.30 | 18.54 | 18.67 | -3.26% | 81091487 |
| May 12, 2025 | 18.60 | 18.79 | 18.37 | 18.75 | 0.81% | 97915625 |
| May 09, 2025 | 18.33 | 18.33 | 17.74 | 17.98 | -1.91% | 60957728 |
| May 08, 2025 | 18.31 | 18.48 | 18.21 | 18.36 | 0.27% | 51018060 |
| May 07, 2025 | 18.81 | 19.11 | 18.20 | 18.32 | -2.60% | 86115169 |
| May 06, 2025 | 18.30 | 18.40 | 18.11 | 18.40 | 0.55% | 83198653 |
| Apr 30, 2025 | 18.33 | 18.60 | 18.09 | 18.11 | -1.20% | 83081404 |
| Apr 29, 2025 | 18.30 | 18.39 | 17.81 | 17.99 | -1.69% | 83984296 |
| Apr 28, 2025 | 18.87 | 19.01 | 18.41 | 18.41 | -2.44% | 135609275 |