Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.25 | 32.85 | 31.82 | 31.82 | -1.33% | 1029 |
| Apr 01, 2026 | 33.29 | 33.44 | 32.64 | 32.75 | -1.62% | 2258 |
| Mar 31, 2026 | 31.61 | 32.30 | 31.43 | 32.11 | 1.60% | 701 |
| Mar 30, 2026 | 32.93 | 33.16 | 32.20 | 32.48 | -1.37% | 978 |
| Mar 27, 2026 | 35.18 | 35.18 | 33.31 | 33.31 | -5.30% | 1169 |
| Mar 26, 2026 | 36.36 | 36.56 | 35.18 | 35.26 | -3.04% | 1807 |
| Mar 25, 2026 | 35.88 | 36.80 | 34.95 | 36.47 | 1.64% | 4882 |
| Mar 24, 2026 | 35.73 | 35.86 | 34.96 | 35.18 | -1.55% | 4222 |
| Mar 23, 2026 | 38.32 | 39.04 | 35.83 | 35.90 | -6.32% | 5430 |
| Mar 20, 2026 | 38.67 | 40.20 | 38.44 | 38.44 | -0.58% | 7360 |
| Mar 19, 2026 | 37.24 | 37.24 | 36.45 | 36.75 | -1.32% | 2517 |
| Mar 18, 2026 | 39.42 | 39.46 | 37.55 | 37.70 | -4.38% | 4457 |
| Mar 17, 2026 | 39.19 | 39.85 | 38.31 | 38.31 | -2.25% | 2232 |
| Mar 16, 2026 | 38.78 | 39.91 | 38.67 | 39.41 | 1.61% | 4620 |
| Mar 13, 2026 | 37.21 | 39.43 | 37.21 | 38.69 | 3.96% | 3139 |
| Mar 12, 2026 | 37.07 | 37.24 | 36.34 | 36.38 | -1.86% | 3242 |
| Mar 11, 2026 | 37.53 | 38.10 | 37.08 | 37.65 | 0.32% | 2090 |
| Mar 10, 2026 | 35.40 | 37.21 | 35.36 | 36.85 | 4.08% | 2132 |
| Mar 09, 2026 | 34.12 | 35.04 | 33.93 | 35.01 | 2.59% | 4984 |
| Mar 06, 2026 | 35.71 | 35.71 | 34.30 | 34.48 | -3.44% | 2680 |
| Mar 05, 2026 | 36.52 | 36.75 | 35.44 | 35.53 | -2.71% | 6272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.