27.22000 EUR
0.28
1.02%
Last update Dec 16, 5:30 PM CET
Main market
Day range
26.24000
27.93000
Previous close
27.5
Open
26.38500
Access this stock data via API
Subscribe
Enphase Energy Inc.
27.22
0.28
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 26.39 27.93 26.24 27.22 3.16% 4950
Dec 15, 2025 27.50 27.50 27.50 27.50 0 2170
Dec 12, 2025 28.06 28.27 27.50 27.50 -2.00% 3058
Dec 11, 2025 28.04 28.11 27.38 28.05 0.05% 3208
Dec 10, 2025 27.04 27.18 26.82 27.18 0.54% 14210
Dec 09, 2025 26.94 27.97 26.63 27.60 2.47% 866
Dec 08, 2025 27.13 27.13 26.52 26.74 -1.44% 2133
Dec 05, 2025 26.63 27.80 26.27 27.65 3.83% 4226
Dec 04, 2025 25.20 25.46 24.94 25.42 0.87% 1470
Dec 03, 2025 25.06 25.27 24.75 24.83 -0.92% 1121
Dec 02, 2025 24.61 25.24 24.51 24.91 1.22% 1291
Dec 01, 2025 24.64 25.07 24.55 25.07 1.75% 608
Nov 28, 2025 24.24 25.04 24.24 24.97 2.99% 1975
Nov 27, 2025 24.00 24.31 23.96 24.17 0.73% 533
Nov 26, 2025 23.66 23.66 23.66 23.66 0 673
Nov 25, 2025 23.20 23.73 23.00 23.66 1.98% 1597
Nov 24, 2025 23.12 23.12 23.12 23.12 0 4136
Nov 21, 2025 22.42 23.12 22.40 23.12 3.10% 10092
Nov 20, 2025 23.86 24.31 23.49 23.49 -1.55% 1678
Nov 19, 2025 23.81 24.31 23.71 23.73 -0.34% 2094
Nov 18, 2025 23.63 23.79 23.50 23.79 0.70% 1065
Nov 17, 2025 24.97 25.03 23.95 24.32 -2.62% 2341
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 57 minutes

09:47
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).