Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.13 | 28.15 | 27.13 | 27.16 | 0.13% | 4390 |
| Dec 16, 2025 | 26.39 | 27.93 | 26.24 | 27.22 | 3.16% | 4950 |
| Dec 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 2170 |
| Dec 12, 2025 | 28.06 | 28.27 | 27.50 | 27.50 | -2.00% | 3058 |
| Dec 11, 2025 | 28.04 | 28.11 | 27.38 | 28.05 | 0.05% | 3208 |
| Dec 10, 2025 | 27.04 | 27.18 | 26.82 | 27.18 | 0.54% | 14210 |
| Dec 09, 2025 | 26.94 | 27.97 | 26.63 | 27.60 | 2.47% | 866 |
| Dec 08, 2025 | 27.13 | 27.13 | 26.52 | 26.74 | -1.44% | 2133 |
| Dec 05, 2025 | 26.63 | 27.80 | 26.27 | 27.65 | 3.83% | 4226 |
| Dec 04, 2025 | 25.20 | 25.46 | 24.94 | 25.42 | 0.87% | 1470 |
| Dec 03, 2025 | 25.06 | 25.27 | 24.75 | 24.83 | -0.92% | 1121 |
| Dec 02, 2025 | 24.61 | 25.24 | 24.51 | 24.91 | 1.22% | 1291 |
| Dec 01, 2025 | 24.64 | 25.07 | 24.55 | 25.07 | 1.75% | 608 |
| Nov 28, 2025 | 24.24 | 25.04 | 24.24 | 24.97 | 2.99% | 1975 |
| Nov 27, 2025 | 24.00 | 24.31 | 23.96 | 24.17 | 0.73% | 533 |
| Nov 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 673 |
| Nov 25, 2025 | 23.20 | 23.73 | 23.00 | 23.66 | 1.98% | 1597 |
| Nov 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 4136 |
| Nov 21, 2025 | 22.42 | 23.12 | 22.40 | 23.12 | 3.10% | 10092 |
| Nov 20, 2025 | 23.86 | 24.31 | 23.49 | 23.49 | -1.55% | 1678 |
| Nov 19, 2025 | 23.81 | 24.31 | 23.71 | 23.73 | -0.34% | 2094 |
| Nov 18, 2025 | 23.63 | 23.79 | 23.50 | 23.79 | 0.70% | 1065 |
| Nov 17, 2025 | 24.97 | 25.03 | 23.95 | 24.32 | -2.62% | 2341 |
Access
/time_series
data via our API — starting from the
Basic plan.