Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.47 | 26.83 | 26.04 | 26.68 | 0.77% | 9410 |
| Oct 30, 2025 | 26.96 | 27.07 | 26.03 | 26.21 | -2.78% | 4500 |
| Oct 29, 2025 | 28.83 | 29.18 | 26.84 | 27.14 | -5.86% | 26506 |
| Oct 28, 2025 | 31.56 | 31.78 | 31.24 | 31.66 | 0.33% | 3300 |
| Oct 27, 2025 | 31.65 | 31.92 | 31.39 | 31.39 | -0.82% | 1064 |
| Oct 24, 2025 | 30.97 | 31.92 | 30.97 | 31.73 | 2.45% | 1390 |
| Oct 23, 2025 | 31.14 | 31.14 | 30.01 | 30.39 | -2.39% | 10264 |
| Oct 22, 2025 | 32.24 | 32.24 | 30.82 | 30.89 | -4.19% | 1441 |
| Oct 21, 2025 | 32.64 | 32.64 | 31.88 | 32.49 | -0.46% | 3388 |
| Oct 20, 2025 | 31.48 | 32.70 | 31.48 | 32.70 | 3.88% | 7749 |
| Oct 17, 2025 | 31.29 | 32.01 | 30.68 | 31.19 | -0.32% | 2264 |
| Oct 16, 2025 | 32.80 | 32.80 | 32.06 | 32.06 | -2.26% | 7714 |
| Oct 15, 2025 | 31.63 | 33.92 | 31.63 | 32.66 | 3.26% | 1353 |
| Oct 14, 2025 | 30.03 | 30.65 | 29.42 | 30.65 | 2.08% | 3574 |
| Oct 13, 2025 | 30.14 | 30.80 | 29.99 | 30.54 | 1.33% | 2150 |
| Oct 10, 2025 | 31.96 | 32.10 | 29.93 | 29.93 | -6.35% | 10093 |
| Oct 09, 2025 | 31.10 | 32.58 | 31.02 | 32.44 | 4.29% | 1353 |
| Oct 08, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 454 |
| Oct 07, 2025 | 31.97 | 32.32 | 31.27 | 31.27 | -2.21% | 2297 |
| Oct 06, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 2379 |
| Oct 03, 2025 | 32.32 | 32.74 | 32.01 | 32.21 | -0.34% | 1363 |
| Oct 02, 2025 | 31.60 | 32.56 | 31.60 | 31.89 | 0.92% | 1960 |
| Oct 01, 2025 | 29.78 | 31.55 | 29.74 | 31.40 | 5.46% | 3229 |