Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.11 | 17.26 | 17.11 | 17.23 | 0.70% | 800 |
| May 26, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | -1.80% | 1800 |
| May 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 100 |
| May 22, 2025 | 16 | 16.25 | 16 | 16.25 | 1.56% | 900 |
| May 21, 2025 | 15.38 | 16.10 | 15.38 | 16.07 | 4.49% | 1700 |
| May 16, 2025 | 15.38 | 15.50 | 15.38 | 15.50 | 0.78% | 2000 |
| May 15, 2025 | 16.01 | 16.01 | 15.90 | 15.90 | -0.69% | 400 |
| May 14, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 700 |
| May 13, 2025 | 15.03 | 15.97 | 15.03 | 15.97 | 6.25% | 200 |
| May 12, 2025 | 15.03 | 15.16 | 14.87 | 15.16 | 0.86% | 4500 |
| May 09, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 200 |
| May 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 100 |
| May 07, 2025 | 14.06 | 14.13 | 14.06 | 14.13 | 0.50% | 200 |
| May 06, 2025 | 13.86 | 14.20 | 13.86 | 14.20 | 2.45% | 500 |
| May 05, 2025 | 13.75 | 14.18 | 13.75 | 14.18 | 3.13% | 50900 |
| May 02, 2025 | 14 | 14 | 13.83 | 13.83 | -1.21% | 11700 |
| May 01, 2025 | 13.97 | 13.98 | 13.75 | 13.75 | -1.57% | 56200 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 200 |
| Apr 29, 2025 | 13.80 | 13.80 | 13.78 | 13.78 | -0.14% | 1500 |
| Apr 28, 2025 | 13.27 | 13.39 | 13.27 | 13.39 | 0.90% | 1500 |