Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 28m
Market closed

Pre-market opens in 2 days 15 hours 58 minutes
Main market opens in 2 days 21 hours 28 minutes

12:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAL

NEO
22.30000 CAD
1.27
6.04%
Last update Apr 2, 1:44 PM EDT
Market closed
Day range
22.14000
22.30000
Previous close
21.030001
Open
22.14000
Access this stock data via API
Subscribe
Magellan Aerospace Corporation
22.30
1.27
6.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.14 22.30 22.14 22.30 0.72% 1500
Mar 31, 2026 20.92 21.03 20.92 21.03 0.53% 300
Mar 30, 2026 19.85 19.85 19.70 19.70 -0.76% 400
Mar 26, 2026 21.32 21.32 21.22 21.22 -0.47% 500
Mar 24, 2026 21.46 21.46 21.46 21.46 0 100
Mar 23, 2026 22.58 22.58 22.58 22.58 0 100
Mar 19, 2026 22.15 22.15 22.15 22.15 0 100
Mar 16, 2026 22.64 22.64 22.64 22.64 0 100
Mar 13, 2026 24.06 24.06 24.06 24.06 0 100
Mar 12, 2026 24.13 24.13 24.02 24.02 -0.46% 200
Mar 10, 2026 24.57 24.57 24.57 24.57 0 100
Mar 05, 2026 25.06 25.06 25.06 25.06 0 100
Mar 03, 2026 24.87 24.87 24.82 24.82 -0.20% 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 58 minutes
Main market opens in 2 days 21 hours 28 minutes

12:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).