Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 30.84 | 31.01 | 30.83 | 30.90 | 0.18% | 0 |
| Oct 29, 2025 | 30.74 | 30.76 | 30.59 | 30.76 | 0.07% | 0 |
| Oct 28, 2025 | 30.88 | 31.00 | 30.81 | 30.98 | 0.31% | 0 |
| Oct 27, 2025 | 31.21 | 31.21 | 31.05 | 31.06 | -0.50% | 0 |
| Oct 24, 2025 | 30.71 | 30.80 | 30.66 | 30.79 | 0.28% | 0 |
| Oct 23, 2025 | 30.69 | 30.72 | 30.63 | 30.71 | 0.07% | 0 |
| Oct 22, 2025 | 30.91 | 30.91 | 30.59 | 30.61 | -0.99% | 0 |
| Oct 21, 2025 | 30.61 | 30.72 | 30.59 | 30.64 | 0.10% | 0 |
| Oct 20, 2025 | 30.76 | 30.87 | 30.60 | 30.85 | 0.29% | 0 |
| Oct 17, 2025 | 30.01 | 30.33 | 29.92 | 30.33 | 1.03% | 0 |
| Oct 16, 2025 | 30.30 | 30.30 | 30.21 | 30.24 | -0.21% | 0 |
| Oct 15, 2025 | 30.21 | 30.40 | 30.21 | 30.31 | 0.33% | 0 |
| Oct 14, 2025 | 29.50 | 29.97 | 29.50 | 29.97 | 1.59% | 0 |
| Oct 13, 2025 | 29.55 | 29.74 | 29.52 | 29.74 | 0.64% | 0 |
| Oct 10, 2025 | 30.20 | 30.20 | 29.30 | 29.30 | -2.98% | 0 |
| Oct 09, 2025 | 30.58 | 30.69 | 30.56 | 30.62 | 0.13% | 0 |
| Oct 08, 2025 | 30.52 | 30.64 | 30.52 | 30.59 | 0.21% | 0 |
| Oct 07, 2025 | 30.58 | 30.74 | 30.58 | 30.63 | 0.15% | 0 |
| Oct 06, 2025 | 30.79 | 30.94 | 30.74 | 30.84 | 0.18% | 0 |
| Oct 03, 2025 | 30.29 | 30.46 | 30.29 | 30.38 | 0.28% | 0 |
| Oct 02, 2025 | 30.06 | 30.11 | 29.94 | 30.03 | -0.08% | 0 |
| Oct 01, 2025 | 29.92 | 30.08 | 29.78 | 29.96 | 0.13% | 0 |