Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.60 | 40.25 | 39.25 | 39.35 | -0.63% | 0 |
| Apr 09, 2026 | 39.45 | 39.50 | 38.75 | 38.85 | -1.52% | 0 |
| Apr 08, 2026 | 40.10 | 40.50 | 39.40 | 39.60 | -1.25% | 0 |
| Apr 07, 2026 | 37.95 | 39.70 | 37.95 | 39.65 | 4.48% | 0 |
| Apr 02, 2026 | 38.10 | 38.45 | 37.85 | 38 | -0.26% | 0 |
| Apr 01, 2026 | 40.80 | 41.10 | 38.65 | 38.80 | -4.90% | 0 |
| Mar 31, 2026 | 38.85 | 40.70 | 38.25 | 40.70 | 4.76% | 0 |
| Mar 30, 2026 | 33.95 | 39.20 | 33.90 | 38.60 | 13.70% | 0 |
| Mar 27, 2026 | 34.10 | 34.50 | 33.85 | 33.85 | -0.73% | 0 |
| Mar 26, 2026 | 33.60 | 34.10 | 33.50 | 33.95 | 1.04% | 0 |
| Mar 25, 2026 | 34.25 | 34.80 | 33.70 | 33.70 | -1.61% | 0 |
| Mar 24, 2026 | 34.65 | 34.90 | 33.65 | 34.20 | -1.30% | 0 |
| Mar 23, 2026 | 34.35 | 35.20 | 33.85 | 35 | 1.89% | 0 |
| Mar 20, 2026 | 34.75 | 35.30 | 34.50 | 34.70 | -0.14% | 0 |
| Mar 19, 2026 | 34.80 | 34.90 | 34.35 | 34.75 | -0.14% | 0 |
| Mar 18, 2026 | 35.15 | 35.15 | 34.40 | 34.50 | -1.85% | 0 |
| Mar 17, 2026 | 35.45 | 35.45 | 34.75 | 34.80 | -1.83% | 0 |
| Mar 16, 2026 | 35.45 | 35.70 | 34.90 | 35.65 | 0.56% | 0 |
| Mar 13, 2026 | 36 | 36.20 | 35.10 | 35.15 | -2.36% | 0 |
| Mar 12, 2026 | 35.85 | 36.50 | 35.85 | 35.95 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.