Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 333.40 | 333.40 | 328 | 328 | -1.62% | 2418 |
| Dec 16, 2025 | 337.05 | 337.15 | 331.40 | 335.85 | -0.36% | 3212 |
| Dec 15, 2025 | 332.35 | 345 | 329.30 | 337.15 | 1.44% | 5251 |
| Dec 12, 2025 | 330.50 | 335.15 | 330.50 | 334.30 | 1.15% | 3555 |
| Dec 11, 2025 | 329.95 | 335.75 | 321.65 | 328.70 | -0.38% | 5810 |
| Dec 10, 2025 | 333 | 334.25 | 325.60 | 327.80 | -1.56% | 4576 |
| Dec 09, 2025 | 324.05 | 330 | 310.10 | 328.40 | 1.34% | 12625 |
| Dec 08, 2025 | 333.20 | 333.20 | 321.20 | 322.90 | -3.09% | 12925 |
| Dec 05, 2025 | 335.45 | 336.80 | 328.80 | 333.75 | -0.51% | 5543 |
| Dec 04, 2025 | 330.05 | 336.40 | 324.55 | 334.05 | 1.21% | 5614 |
| Dec 03, 2025 | 339.20 | 339.20 | 328.45 | 330.30 | -2.62% | 5327 |
| Dec 02, 2025 | 340.80 | 340.85 | 330.75 | 337.80 | -0.88% | 5256 |
| Dec 01, 2025 | 337.05 | 364.75 | 336.25 | 340.80 | 1.11% | 69826 |
| Nov 28, 2025 | 334.65 | 334.65 | 327 | 330.50 | -1.24% | 9184 |
| Nov 27, 2025 | 340.05 | 340.05 | 333 | 334.65 | -1.59% | 7629 |
| Nov 26, 2025 | 342.10 | 358.65 | 329.45 | 339.15 | -0.86% | 31016 |
| Nov 25, 2025 | 347 | 354.85 | 345 | 352.05 | 1.46% | 6651 |
| Nov 24, 2025 | 360.05 | 360.20 | 343.20 | 345.55 | -4.03% | 6762 |
| Nov 21, 2025 | 366.80 | 366.80 | 358.70 | 359.50 | -1.99% | 6541 |
| Nov 20, 2025 | 355 | 375.55 | 355 | 367.25 | 3.45% | 7288 |
| Nov 19, 2025 | 364 | 364.70 | 360.05 | 362.25 | -0.48% | 3584 |
| Nov 18, 2025 | 365.05 | 368 | 363 | 363.75 | -0.36% | 5024 |
| Nov 17, 2025 | 365.55 | 374.15 | 364.10 | 372.50 | 1.90% | 6598 |
Access
/time_series
data via our API — starting from the
Basic plan.