Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Apr 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Apr 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Apr 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Apr 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Apr 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Apr 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Apr 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Apr 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Apr 10, 2026 | 10.74 | 10.90 | 10.74 | 10.90 | 1.49% | 20 |
| Apr 09, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Apr 08, 2026 | 11.02 | 11.02 | 10.86 | 10.86 | -1.45% | 180 |
| Apr 07, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Apr 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Apr 01, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Mar 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.