Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 8m
Market closed

Pre-market opens in 5 hours 38 minutes
Main market opens in 11 hours 8 minutes

22:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WI2

MUNICH
13.26000 EUR
0.2
1.53%
Last update Jun 16, 8:00 AM CEST
Market closed
Day range
13.26000
13.26000
Previous close
13.060000
Open
13.26000
Access this stock data via API
Subscribe
Wizz Air Holdings Plc
13.26
0.20
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 13.26 13.26 13.26 13.26 0 0
Jun 15, 2026 13.06 13.06 13.06 13.06 0 0
Jun 12, 2026 11.94 11.94 11.94 11.94 0 0
Jun 11, 2026 11.26 11.94 11.18 11.94 6.04% 1232
Jun 10, 2026 11.92 11.92 11.92 11.92 0 0
Jun 09, 2026 11.92 11.92 11.92 11.92 0 0
Jun 08, 2026 11.70 11.70 11.70 11.70 0 0
Jun 05, 2026 12.02 12.02 12.02 12.02 0 0
Jun 04, 2026 11.84 11.84 11.84 11.84 0 0
Jun 03, 2026 11.92 11.92 11.92 11.92 0 0
Jun 02, 2026 11.74 11.74 11.74 11.74 0 0
Jun 01, 2026 12.04 12.04 12.04 12.04 0 0
May 29, 2026 11.98 11.98 11.98 11.98 0 0
May 28, 2026 11.98 11.98 11.98 11.98 0 0
May 27, 2026 11.68 11.68 11.68 11.68 0 0
May 26, 2026 11.66 11.66 11.66 11.66 0 0
May 25, 2026 11.46 11.66 11.46 11.66 1.75% 421
May 22, 2026 10.98 10.98 10.98 10.98 0 0
May 21, 2026 10.90 10.90 10.90 10.90 0 0
May 20, 2026 10.64 10.64 10.64 10.64 0 0
May 19, 2026 10.64 10.64 10.64 10.64 0 0
May 18, 2026 10.86 10.86 10.86 10.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 37 minutes

04:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).