Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 0 | 0 |
| Jul 24, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Jul 23, 2025 | 171.88 | 171.88 | 171.88 | 171.88 | 0 | 0 |
| Jul 22, 2025 | 171.56 | 171.56 | 171.56 | 171.56 | 0 | 0 |
| Jul 21, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 0 | 31 |
| Jul 18, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 0 | 0 |
| Jul 17, 2025 | 171.57 | 171.57 | 171.57 | 171.57 | 0 | 0 |
| Jul 16, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 0 | 0 |
| Jul 15, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 0 | 0 |
| Jul 14, 2025 | 170.22 | 172.99 | 170.22 | 171.57 | 0.79% | 229 |
| Jul 11, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 0 |
| Jul 10, 2025 | 171.21 | 172.13 | 171.21 | 172.13 | 0.54% | 125 |
| Jul 09, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 0 | 0 |
| Jul 08, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | 0 |
| Jul 07, 2025 | 170.97 | 171.82 | 170.97 | 171.16 | 0.11% | 159 |
| Jul 04, 2025 | 170.89 | 170.89 | 170.89 | 170.89 | 0 | 0 |
| Jul 03, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 0 | 0 |
| Jul 02, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 0 | 0 |
| Jul 01, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 0 | 0 |
| Jun 30, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Jun 27, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 0 | 0 |
| Jun 26, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 0 | 0 |