Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 2.59% | 0 |
| May 07, 2026 | 6.05 | 6.05 | 5.95 | 6.05 | 0 | 0 |
| May 06, 2026 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| May 05, 2026 | 5.95 | 6 | 5.95 | 6 | 0.84% | 0 |
| May 04, 2026 | 6 | 6 | 5.95 | 6 | 0 | 0 |
| Apr 30, 2026 | 5.80 | 6.05 | 5.80 | 6.05 | 4.31% | 0 |
| Apr 29, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 0 |
| Apr 28, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 2.59% | 0 |
| Apr 27, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 0 |
| Apr 24, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| Apr 23, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 3.39% | 0 |
| Apr 22, 2026 | 6 | 6.10 | 6 | 6.10 | 1.67% | 0 |
| Apr 21, 2026 | 6 | 6.20 | 6 | 6.15 | 2.50% | 0 |
| Apr 20, 2026 | 6 | 6.20 | 6 | 6.20 | 3.33% | 0 |
| Apr 17, 2026 | 6.20 | 6.45 | 6.20 | 6.45 | 4.03% | 0 |
| Apr 16, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 3.23% | 0 |
| Apr 15, 2026 | 6.20 | 6.30 | 6.05 | 6.20 | 0 | 0 |
| Apr 14, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 1.59% | 0 |
| Apr 13, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.