Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.74% | 0 |
| Jun 23, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 1.72% | 0 |
| Jun 20, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 1.72% | 0 |
| Jun 19, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | -1.71% | 0 |
| Jun 18, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 1.71% | 0 |
| Jun 17, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 0 |
| Jun 16, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 2.52% | 0 |
| Jun 13, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 2.52% | 0 |
| Jun 12, 2025 | 5.90 | 6 | 5.85 | 6 | 1.69% | 0 |
| Jun 11, 2025 | 5.90 | 6 | 5.85 | 5.95 | 0.85% | 0 |
| Jun 10, 2025 | 5.95 | 6 | 5.90 | 6 | 0.84% | 0 |
| Jun 09, 2025 | 5.80 | 5.95 | 5.75 | 5.90 | 1.72% | 0 |
| Jun 06, 2025 | 5.80 | 6 | 5.80 | 5.95 | 2.59% | 0 |
| Jun 05, 2025 | 5.85 | 5.95 | 5.80 | 5.95 | 1.71% | 0 |
| Jun 04, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 1.64% | 0 |
| Jun 03, 2025 | 6.10 | 6.30 | 6.10 | 6.30 | 3.28% | 0 |
| Jun 02, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 1.64% | 0 |
| May 30, 2025 | 6.25 | 6.30 | 6.20 | 6.25 | 0 | 0 |
| May 29, 2025 | 6.05 | 6.20 | 6.05 | 6.20 | 2.48% | 0 |
| May 28, 2025 | 6.15 | 6.25 | 6.15 | 6.25 | 1.63% | 0 |
| May 27, 2025 | 6.15 | 6.35 | 6.15 | 6.35 | 3.25% | 0 |
| May 26, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | -0.81% | 0 |