Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 11000 |
| Mar 26, 2026 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 3000 |
| Mar 23, 2026 | 0.28000000 | 0.28999999 | 0.27500001 | 0.27500001 | -1.79% | 8000 |
| Mar 20, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1000 |
| Mar 19, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 500 |
| Mar 18, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 5000 |
| Mar 16, 2026 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 5500 |
| Mar 13, 2026 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28999999 | 3.57% | 2750 |
| Mar 12, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 1000 |
| Mar 11, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 1571 |
| Mar 09, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 11500 |
| Mar 06, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 2300 |
| Mar 05, 2026 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 4500 |
| Mar 04, 2026 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 6500 |
| Mar 03, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 24400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.