Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Dec 11, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Dec 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Dec 09, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |
| Dec 08, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Dec 05, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Dec 04, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Dec 03, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 02, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Dec 01, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Nov 28, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Nov 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 |
| Nov 26, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Nov 25, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Nov 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Nov 21, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | 0 |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Nov 19, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 0 |
| Nov 18, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | 0 |
| Nov 17, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.