Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Dec 12, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Dec 11, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Dec 10, 2025 | 38 | 38 | 37.50 | 37.50 | -1.32% | 50 |
| Dec 09, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 |
| Dec 08, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Dec 05, 2025 | 37.90 | 38.25 | 37.90 | 38.25 | 0.92% | 16 |
| Dec 04, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 03, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Dec 02, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Dec 01, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Nov 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 |
| Nov 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| Nov 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 25, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Nov 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Nov 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Nov 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Nov 19, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| Nov 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Nov 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.