Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.84 | 50.84 | 50.69 | 50.69 | -0.30% | 65 |
| Apr 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 400 |
| Apr 24, 2026 | 53.05 | 53.31 | 52.99 | 53.31 | 0.49% | 460 |
| Apr 23, 2026 | 53.13 | 53.18 | 53.13 | 53.18 | 0.09% | 120010 |
| Apr 22, 2026 | 54.04 | 54.20 | 53.83 | 53.83 | -0.39% | 1827 |
| Apr 21, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 186 |
| Apr 20, 2026 | 52.91 | 52.91 | 52.76 | 52.82 | -0.17% | 4960 |
| Apr 17, 2026 | 54.09 | 55.57 | 54.09 | 55.57 | 2.74% | 40 |
| Apr 16, 2026 | 52.34 | 52.68 | 52.32 | 52.41 | 0.13% | 1238 |
| Apr 14, 2026 | 50.94 | 51.35 | 50.94 | 51.35 | 0.80% | 1907 |
| Apr 10, 2026 | 49.62 | 49.79 | 49.62 | 49.79 | 0.35% | 602 |
| Apr 09, 2026 | 49.48 | 49.48 | 49.26 | 49.26 | -0.43% | 500 |
| Apr 07, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 20 |
| Apr 02, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.