Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 49.34 | 49.46 | 49.18 | 49.46 | 0.24% | 5911 |
| May 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 1309 |
| May 21, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 40 |
| May 20, 2026 | 50.72 | 50.76 | 50.72 | 50.76 | 0.08% | 1429 |
| May 19, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | 328 |
| May 18, 2026 | 51.05 | 51.05 | 50.84 | 50.84 | -0.41% | 8 |
| May 15, 2026 | 54.22 | 54.47 | 54.22 | 54.47 | 0.46% | 600 |
| May 13, 2026 | 53.89 | 53.90 | 53.84 | 53.84 | -0.09% | 656 |
| May 12, 2026 | 53.84 | 53.84 | 53.29 | 53.30 | -1.00% | 600 |
| May 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 200 |
| May 08, 2026 | 51.18 | 51.31 | 51.16 | 51.31 | 0.25% | 637 |
| May 07, 2026 | 52.38 | 52.50 | 51.53 | 51.53 | -1.62% | 32 |
| May 06, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 0 | 400 |
| Apr 30, 2026 | 50.84 | 50.84 | 50.69 | 50.69 | -0.30% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.