Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Mar 31, 2026 | 48.85 | 49.01 | 48.52 | 48.58 | -0.54% | 982 |
| Mar 30, 2026 | 50.37 | 50.37 | 50.18 | 50.18 | -0.38% | 600 |
| Mar 27, 2026 | 50.25 | 50.25 | 49.45 | 49.71 | -1.08% | 35 |
| Mar 26, 2026 | 50.43 | 50.58 | 50.21 | 50.58 | 0.30% | 45 |
| Mar 25, 2026 | 52.51 | 53.26 | 52.51 | 52.73 | 0.42% | 76 |
| Mar 24, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 133 |
| Mar 23, 2026 | 51.15 | 53.04 | 51.15 | 53.04 | 3.70% | 787 |
| Mar 20, 2026 | 53.54 | 53.54 | 53.04 | 53.04 | -0.93% | 454 |
| Mar 19, 2026 | 54.30 | 54.30 | 52.98 | 52.98 | -2.43% | 25 |
| Mar 18, 2026 | 55.56 | 55.56 | 53.57 | 53.57 | -3.58% | 657 |
| Mar 17, 2026 | 56.36 | 56.96 | 55.91 | 56.96 | 1.06% | 2723 |
| Mar 16, 2026 | 55.73 | 56.02 | 55.73 | 55.87 | 0.25% | 173 |
| Mar 13, 2026 | 52.64 | 53.80 | 52.35 | 52.35 | -0.55% | 302 |
| Mar 12, 2026 | 51.14 | 51.16 | 51.06 | 51.16 | 0.04% | 277 |
| Mar 10, 2026 | 51.60 | 53.09 | 51.60 | 53.09 | 2.89% | 475 |
| Mar 09, 2026 | 50.94 | 50.94 | 50.69 | 50.69 | -0.49% | 30 |
| Mar 06, 2026 | 51.47 | 51.47 | 51 | 51 | -0.91% | 480 |
| Mar 04, 2026 | 51.83 | 54.12 | 51.59 | 54.12 | 4.42% | 2163 |
| Mar 03, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 3 |
| Mar 02, 2026 | 49.90 | 52.64 | 49.79 | 52.64 | 5.49% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.