Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.20 | 20.20 | 20 | 20 | -0.99% | 2000 |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 500 |
| Dec 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 500 |
| Dec 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Dec 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 300 |
| Dec 09, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 300 |
| Dec 08, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 300 |
| Dec 05, 2025 | 19 | 19 | 19 | 19 | 0 | 300 |
| Dec 04, 2025 | 19 | 19 | 19 | 19 | 0 | 300 |
| Dec 03, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 0.52% | 300 |
| Dec 02, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Dec 01, 2025 | 19 | 19 | 19 | 19 | 0 | 100 |
| Nov 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 100 |
| Nov 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Nov 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 265 |
| Nov 25, 2025 | 18 | 18 | 18 | 18 | 0 | 265 |
| Nov 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 265 |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 265 |
| Nov 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 265 |
| Nov 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 265 |
| Nov 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.