Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| Dec 16, 2025 | 92.20 | 92.26 | 92.20 | 92.26 | 0.07% | 2 |
| Dec 15, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Dec 12, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 0 | 0 |
| Dec 11, 2025 | 91.63 | 92.33 | 91.63 | 92.33 | 0.76% | 55 |
| Dec 10, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 0 | 0 |
| Dec 09, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 0 |
| Dec 08, 2025 | 91.81 | 91.87 | 91.81 | 91.87 | 0.07% | 0 |
| Dec 05, 2025 | 91.85 | 92.05 | 91.85 | 92.05 | 0.22% | 0 |
| Dec 04, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 0 | 0 |
| Dec 03, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
| Dec 02, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |
| Dec 01, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 0 | 44 |
| Nov 28, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Nov 27, 2025 | 90.98 | 91.05 | 90.92 | 91.05 | 0.08% | 0 |
| Nov 26, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 0 | 0 |
| Nov 25, 2025 | 89.39 | 90.47 | 89.39 | 90.47 | 1.21% | 10 |
| Nov 24, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 0 |
| Nov 21, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 0 | 0 |
| Nov 20, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Nov 19, 2025 | 89.41 | 89.41 | 89.40 | 89.40 | -0.01% | 30 |
| Nov 18, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.