Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
| Sep 11, 2025 | 87.45 | 87.57 | 87.45 | 87.57 | 0.14% | 57 |
| Sep 10, 2025 | 87.63 | 87.89 | 87.63 | 87.89 | 0.30% | 5 |
| Sep 09, 2025 | 87.17 | 87.63 | 87.17 | 87.63 | 0.53% | 6 |
| Sep 08, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 0 | 0 |
| Sep 05, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 0 | 0 |
| Sep 04, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | 0 |
| Sep 03, 2025 | 86.31 | 86.51 | 86.31 | 86.51 | 0.23% | 55 |
| Sep 02, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | 0 |
| Sep 01, 2025 | 87.09 | 87.18 | 87.09 | 87.18 | 0.10% | 50 |
| Aug 29, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Aug 28, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | 0 |
| Aug 27, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | 0 |
| Aug 26, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0 | 0 |
| Aug 25, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 0 |
| Aug 22, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | 0 |
| Aug 21, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | 0 |
| Aug 20, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 0 | 0 |
| Aug 19, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Aug 18, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
| Aug 15, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Aug 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 0 | 0 |
| Aug 13, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | 0 |
| Aug 12, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 0 | 0 |