Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 0 |
| Mar 30, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 50 |
| Mar 27, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 0 |
| Mar 26, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Mar 25, 2026 | 92.58 | 92.85 | 92.58 | 92.85 | 0.29% | 106 |
| Mar 24, 2026 | 91.83 | 91.88 | 91.83 | 91.88 | 0.05% | 1 |
| Mar 23, 2026 | 89.77 | 92.73 | 89.24 | 92.73 | 3.30% | 482 |
| Mar 20, 2026 | 92.97 | 92.97 | 90.92 | 90.92 | -2.21% | 3168 |
| Mar 19, 2026 | 93.77 | 93.77 | 92.51 | 92.51 | -1.34% | 430 |
| Mar 18, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | 0 |
| Mar 17, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 0 |
| Mar 16, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 0 | 0 |
| Mar 13, 2026 | 95.10 | 95.10 | 94.79 | 94.79 | -0.33% | 2 |
| Mar 12, 2026 | 95.14 | 95.44 | 95.14 | 95.33 | 0.20% | 57 |
| Mar 11, 2026 | 96.14 | 96.14 | 95.51 | 95.51 | -0.66% | 143 |
| Mar 10, 2026 | 95.73 | 96.53 | 95.73 | 95.94 | 0.22% | 43 |
| Mar 09, 2026 | 92.99 | 95.85 | 92.89 | 95.85 | 3.08% | 504 |
| Mar 06, 2026 | 96.59 | 96.59 | 95.38 | 95.38 | -1.25% | 1 |
| Mar 05, 2026 | 97.29 | 97.29 | 96.59 | 96.59 | -0.72% | 506 |
| Mar 04, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | 0 |
| Mar 03, 2026 | 98.28 | 98.28 | 95.69 | 97.06 | -1.24% | 525 |
| Mar 02, 2026 | 98.95 | 99.46 | 98.95 | 99.46 | 0.52% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.