Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0 | 0 |
| Jun 23, 2025 | 84.24 | 84.24 | 84.12 | 84.12 | -0.14% | 0 |
| Jun 20, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| Jun 19, 2025 | 84.71 | 84.71 | 84.70 | 84.70 | -0.01% | 24 |
| Jun 18, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 0 |
| Jun 17, 2025 | 85.73 | 85.73 | 85.30 | 85.30 | -0.50% | 220 |
| Jun 16, 2025 | 86.13 | 86.28 | 86.07 | 86.07 | -0.07% | 11 |
| Jun 13, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 0 | 0 |
| Jun 12, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | 0 |
| Jun 11, 2025 | 87 | 87.13 | 87 | 87.13 | 0.15% | 0 |
| Jun 10, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 0 |
| Jun 09, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 0 |
| Jun 06, 2025 | 86.87 | 87.06 | 86.87 | 87.06 | 0.22% | 5 |
| Jun 05, 2025 | 86.72 | 86.87 | 86.72 | 86.87 | 0.17% | 24 |
| Jun 04, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Jun 03, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0 | 0 |
| Jun 02, 2025 | 86.30 | 86.66 | 86.25 | 86.66 | 0.42% | 55 |
| May 30, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| May 29, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 0 | 0 |
| May 28, 2025 | 87.05 | 87.05 | 86.91 | 86.91 | -0.16% | 30 |
| May 27, 2025 | 86.80 | 87.11 | 86.80 | 87.07 | 0.31% | 46 |
| May 26, 2025 | 86.61 | 86.91 | 86.61 | 86.80 | 0.22% | 14 |