Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 55 minutes

08:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9MM1

XBER
0.20900001 EUR
0.019
8.33%
Last update Dec 30, 1:40 PM CET
Main market
Day range
0.20500000
0.21900000
Previous close
0.22800000
Open
0.21100000
Access this stock data via API
Subscribe
Metallic Minerals Corp.
0.21
0.02
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.21100000 0.21900000 0.20500000 0.20900001 -0.95% 155198
Mar 17, 2026 0.21100000 0.22800000 0.21100000 0.22800000 8.06% 13601
Mar 16, 2026 0.20700000 0.23300000 0.20600000 0.20600000 -0.48% 38421
Mar 13, 2026 0.23000000 0.23999999 0.21500000 0.21900000 -4.78% 96186
Mar 12, 2026 0.25999999 0.26199999 0.22400001 0.25900000 -0.38% 92029
Mar 11, 2026 0.25900000 0.26199999 0.24400000 0.25799999 -0.39% 14080
Mar 10, 2026 0.24100000 0.25799999 0.23700000 0.25799999 7.05% 104450
Mar 09, 2026 0.23999999 0.24900000 0.22200000 0.24200000 0.83% 49242
Mar 05, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Mar 04, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Mar 03, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Mar 02, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

14:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).