Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 229.71 |
| Jun 04, 2025 | 229.27 |
| Jun 03, 2025 | 228.10 |
| Jun 02, 2025 | 227.52 |
| May 30, 2025 | 228.02 |
| May 28, 2025 | 227.21 |
| May 27, 2025 | 229.58 |
| May 26, 2025 | 229.39 |
| May 23, 2025 | 227 |
| May 22, 2025 | 228.14 |
| May 21, 2025 | 230.06 |
| May 20, 2025 | 230.60 |
| May 19, 2025 | 229.63 |
| May 16, 2025 | 228.82 |
| May 15, 2025 | 227 |
| May 14, 2025 | 225.36 |
| May 13, 2025 | 225.73 |
| May 12, 2025 | 226.43 |
| May 09, 2025 | 224.11 |
| May 08, 2025 | 223.37 |
| May 07, 2025 | 223.88 |