Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 47m
Market closed

Pre-market opens in 2 days 13 hours 17 minutes
Main market opens in 2 days 18 hours 47 minutes

14:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L8J

XDUS
2.74000 EUR
0.02
0.72%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
2.74000
2.74000
Previous close
2.76000
Open
2.74000
Access this stock data via API
Subscribe
Banimmo SA
2.74
0.02
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.74 2.74 2.74 2.74 0 0
Apr 01, 2026 2.76 2.76 2.76 2.76 0 0
Mar 31, 2026 2.76 2.76 2.76 2.76 0 0
Mar 30, 2026 2.74 2.74 2.74 2.74 0 0
Mar 27, 2026 2.76 2.76 2.76 2.76 0 0
Mar 26, 2026 2.74 2.74 2.74 2.74 0 0
Mar 25, 2026 2.72 2.72 2.72 2.72 0 0
Mar 24, 2026 2.72 2.72 2.72 2.72 0 0
Mar 23, 2026 2.74 2.74 2.74 2.74 0 0
Mar 20, 2026 2.78 2.78 2.78 2.78 0 0
Mar 19, 2026 2.74 2.74 2.74 2.74 0 0
Mar 18, 2026 2.74 2.74 2.74 2.74 0 0
Mar 17, 2026 2.74 2.74 2.74 2.74 0 0
Mar 16, 2026 2.78 2.78 2.78 2.78 0 0
Mar 13, 2026 2.84 2.84 2.84 2.84 0 0
Mar 12, 2026 2.72 2.72 2.72 2.72 0 0
Mar 11, 2026 2.70 2.70 2.70 2.70 0 0
Mar 10, 2026 2.74 2.74 2.74 2.74 0 0
Mar 09, 2026 2.74 2.74 2.74 2.74 0 0
Mar 06, 2026 2.78 2.78 2.78 2.78 0 0
Mar 05, 2026 2.74 2.74 2.74 2.74 0 0
Mar 04, 2026 2.74 2.74 2.74 2.74 0 0
Mar 03, 2026 2.74 2.74 2.74 2.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 17 minutes

20:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).