Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 132400 |
| Apr 24, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 151800 |
| Apr 23, 2025 | 0.31000000 | 0.36000001 | 0.30000001 | 0.34999999 | 12.90% | 1166700 |
| Apr 22, 2025 | 0.31999999 | 0.34000000 | 0.30000001 | 0.31999999 | 0 | 555400 |
| Apr 21, 2025 | 0.34999999 | 0.36000001 | 0.31000000 | 0.33000001 | -5.71% | 611400 |
| Apr 17, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 646900 |
| Apr 16, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 391100 |
| Apr 15, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 354200 |
| Apr 14, 2025 | 0.34999999 | 0.38000000 | 0.33000001 | 0.37000000 | 5.71% | 739300 |
| Apr 11, 2025 | 0.34000000 | 0.37000000 | 0.34000000 | 0.36000001 | 5.88% | 1319800 |
| Apr 10, 2025 | 0.28000000 | 0.33000001 | 0.28000000 | 0.33000001 | 17.86% | 1340800 |
| Apr 09, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28000000 | 7.69% | 890000 |
| Apr 08, 2025 | 0.28999999 | 0.28999999 | 0.25 | 0.25 | -13.79% | 1243700 |
| Apr 07, 2025 | 0.27000001 | 0.30000001 | 0.25999999 | 0.27000001 | 0 | 1053600 |
| Apr 04, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 1241900 |
| Apr 03, 2025 | 0.25999999 | 0.31000000 | 0.25999999 | 0.30000001 | 15.38% | 794800 |
| Apr 02, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 178100 |
| Apr 01, 2025 | 0.34000000 | 0.34000000 | 0.28999999 | 0.30000001 | -11.76% | 772400 |
| Mar 31, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.34000000 | 0 | 827400 |
| Mar 28, 2025 | 0.38000000 | 0.38000000 | 0.34000000 | 0.34999999 | -7.89% | 1621900 |