Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.36000001 | 0.38000000 | 0.34000000 | 0.38000000 | 5.56% | 1397600 |
| Jun 30, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.33000001 | -5.71% | 1706600 |
| Jun 27, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34999999 | 0 | 1505000 |
| Jun 26, 2025 | 0.40000001 | 0.41000000 | 0.34999999 | 0.36000001 | -10.00% | 1642400 |
| Jun 25, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 239800 |
| Jun 24, 2025 | 0.43000001 | 0.43000001 | 0.38999999 | 0.40000001 | -6.98% | 1511700 |
| Jun 23, 2025 | 0.41999999 | 0.44000000 | 0.41000000 | 0.43000001 | 2.38% | 424400 |
| Jun 20, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 567800 |
| Jun 19, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 268800 |
| Jun 18, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.43000001 | -6.52% | 275600 |
| Jun 17, 2025 | 0.46000001 | 0.47000000 | 0.44999999 | 0.46000001 | 0 | 875200 |
| Jun 16, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43000001 | -2.27% | 136500 |
| Jun 13, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 282900 |
| Jun 12, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.44000000 | 0 | 335100 |
| Jun 11, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 162300 |
| Jun 10, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 386800 |
| Jun 09, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.44000000 | 0 | 576100 |
| Jun 06, 2025 | 0.46000001 | 0.46000001 | 0.41999999 | 0.41999999 | -8.70% | 891900 |
| Jun 05, 2025 | 0.5 | 0.5 | 0.44000000 | 0.44000000 | -12% | 1644900 |
| Jun 04, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 292400 |
| Jun 03, 2025 | 0.47999999 | 0.47999999 | 0.44999999 | 0.47000000 | -2.08% | 404600 |