Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.32499999 | 0.37000000 | 0.32499999 | 0.37000000 | 13.85% | 710113 |
| May 16, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 109800 |
| May 15, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 68800 |
| May 14, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 391500 |
| May 13, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 431900 |
| May 12, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 172800 |
| May 09, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.33000001 | 0 | 188100 |
| May 08, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 271600 |
| May 07, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 493000 |
| May 06, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 615000 |
| May 05, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 263300 |
| May 02, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 276400 |
| May 01, 2025 | 0.31999999 | 0.33000001 | 0.30000001 | 0.30000001 | -6.25% | 546900 |
| Apr 30, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 85600 |
| Apr 29, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 67700 |
| Apr 28, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 100800 |
| Apr 25, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 132400 |
| Apr 24, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 151800 |
| Apr 23, 2025 | 0.31000000 | 0.36000001 | 0.30000001 | 0.34999999 | 12.90% | 1166700 |
| Apr 22, 2025 | 0.31999999 | 0.34000000 | 0.30000001 | 0.31999999 | 0 | 555400 |
| Apr 21, 2025 | 0.34999999 | 0.36000001 | 0.31000000 | 0.33000001 | -5.71% | 611400 |