Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.57 | 4.70 | 4.50 | 4.57 | 0 | 95166 |
| Dec 12, 2025 | 4.60 | 4.63 | 4.20 | 4.37 | -5% | 348200 |
| Dec 11, 2025 | 4.80 | 4.85 | 4.47 | 4.53 | -5.62% | 288100 |
| Dec 10, 2025 | 4.70 | 4.79 | 4.51 | 4.76 | 1.28% | 129900 |
| Dec 09, 2025 | 4.44 | 4.75 | 4.37 | 4.68 | 5.41% | 143900 |
| Dec 08, 2025 | 4.71 | 4.71 | 4.34 | 4.48 | -4.88% | 77000 |
| Dec 05, 2025 | 4.57 | 4.70 | 4.47 | 4.59 | 0.44% | 106000 |
| Dec 04, 2025 | 4.70 | 4.70 | 4.44 | 4.46 | -5.11% | 103700 |
| Dec 03, 2025 | 4.77 | 4.83 | 4.59 | 4.72 | -1.05% | 130600 |
| Dec 02, 2025 | 4.89 | 4.89 | 4.63 | 4.71 | -3.68% | 137200 |
| Dec 01, 2025 | 4.88 | 4.92 | 4.63 | 4.84 | -0.82% | 218300 |
| Nov 28, 2025 | 4.53 | 4.88 | 4.50 | 4.71 | 3.97% | 502200 |
| Nov 27, 2025 | 4.40 | 4.46 | 4.31 | 4.45 | 1.14% | 131500 |
| Nov 26, 2025 | 3.95 | 4.48 | 3.93 | 4.33 | 9.62% | 557300 |
| Nov 25, 2025 | 3.73 | 3.95 | 3.70 | 3.95 | 5.90% | 81000 |
| Nov 24, 2025 | 3.70 | 3.83 | 3.66 | 3.77 | 1.89% | 22900 |
| Nov 21, 2025 | 3.52 | 3.68 | 3.51 | 3.57 | 1.42% | 69100 |
| Nov 20, 2025 | 3.83 | 4 | 3.59 | 3.59 | -6.27% | 115500 |
| Nov 19, 2025 | 3.86 | 4.01 | 3.79 | 3.84 | -0.52% | 47800 |
| Nov 18, 2025 | 3.70 | 3.90 | 3.69 | 3.87 | 4.59% | 79800 |
| Nov 17, 2025 | 3.86 | 3.92 | 3.72 | 3.77 | -2.33% | 137400 |
Access
/time_series
data via our API — starting from the
Basic plan.