Ynvisible Interactive Inc. (1XNA) - Historical data, historical prices

0.079000004 EUR

0.0004

0.50%

Last update Dec 17, 8:11 AM CET

Market closed

Day range

0.079000004

0.079000004

0.079000004

Previous close

0.079400003

Open

0.079000004

Access this stock data via API

Ynvisible Interactive Inc.

0.08

0.00

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Dec 16, 2025	0.079400003	0.079400003	0.079400003	0.079400003	0	0
Dec 15, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 12, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 11, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 10, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 09, 2025	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Dec 08, 2025	0.079800002	0.079800002	0.079800002	0.079800002	0	0
Dec 05, 2025	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Dec 04, 2025	0.081400000	0.081400000	0.081400000	0.081400000	0	0
Dec 03, 2025	0.081400000	0.081400000	0.081400000	0.081400000	0	0
Dec 02, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Dec 01, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Nov 28, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Nov 27, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Nov 26, 2025	0.080799997	0.080799997	0.080799997	0.080799997	0	0
Nov 25, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
Nov 24, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	3800
Nov 21, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Nov 20, 2025	0.083200000	0.083200000	0.083200000	0.083200000	0	0
Nov 19, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Nov 18, 2025	0.080200002	0.080200002	0.080200002	0.080200002	0	0

Access /time_series data via our API — starting from the Basic plan.