Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.18 | 24.18 | 23.96 | 23.97 | -0.87% | 0 |
| Dec 15, 2025 | 24.68 | 24.77 | 24.35 | 24.36 | -1.32% | 0 |
| Dec 12, 2025 | 25.08 | 25.13 | 24.67 | 24.74 | -1.40% | 0 |
| Dec 11, 2025 | 25.36 | 25.36 | 24.98 | 25.12 | -0.93% | 0 |
| Dec 10, 2025 | 25.32 | 25.32 | 25.15 | 25.22 | -0.39% | 0 |
| Dec 09, 2025 | 25.29 | 25.33 | 25.17 | 25.29 | 0.02% | 0 |
| Dec 08, 2025 | 24.98 | 25.34 | 24.97 | 25.34 | 1.46% | 0 |
| Dec 05, 2025 | 25.17 | 25.33 | 25.07 | 25.09 | -0.30% | 0 |
| Dec 04, 2025 | 25.28 | 25.28 | 25.14 | 25.17 | -0.44% | 0 |
| Dec 03, 2025 | 24.94 | 25.07 | 24.61 | 25.07 | 0.52% | 0 |
| Dec 02, 2025 | 24.80 | 25.16 | 24.77 | 25.04 | 0.99% | 0 |
| Dec 01, 2025 | 25.09 | 25.09 | 24.63 | 24.89 | -0.82% | 0 |
| Nov 28, 2025 | 24.83 | 25.14 | 24.83 | 25.07 | 0.95% | 0 |
| Nov 27, 2025 | 24.81 | 24.85 | 24.80 | 24.82 | 0.02% | 0 |
| Nov 26, 2025 | 25.12 | 25.17 | 24.82 | 24.88 | -0.96% | 0 |
| Nov 25, 2025 | 24.77 | 25.08 | 24.69 | 25.06 | 1.17% | 0 |
| Nov 24, 2025 | 24.62 | 24.84 | 24.62 | 24.84 | 0.89% | 0 |
| Nov 21, 2025 | 24.56 | 24.79 | 24.19 | 24.79 | 0.92% | 0 |
| Nov 20, 2025 | 25.46 | 25.63 | 24.68 | 24.75 | -2.79% | 0 |
| Nov 19, 2025 | 25.44 | 25.54 | 25.35 | 25.44 | -0.02% | 0 |
| Nov 18, 2025 | 25.66 | 25.69 | 25.27 | 25.48 | -0.68% | 0 |
| Nov 17, 2025 | 26.37 | 26.47 | 25.73 | 25.73 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.