Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 364 |
| Apr 01, 2026 | 62.15 | 62.15 | 61.82 | 61.82 | -0.53% | 832 |
| Mar 30, 2026 | 60.79 | 61.19 | 60.60 | 61.19 | 0.66% | 1100 |
| Mar 27, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 784 |
| Mar 26, 2026 | 61.47 | 61.47 | 61.08 | 61.08 | -0.63% | 228 |
| Mar 24, 2026 | 60.41 | 60.46 | 59.08 | 59.88 | -0.88% | 7779 |
| Mar 23, 2026 | 59.63 | 60.46 | 59.63 | 60.46 | 1.39% | 724 |
| Mar 20, 2026 | 61.70 | 61.70 | 60.51 | 60.51 | -1.93% | 437 |
| Mar 19, 2026 | 60.70 | 61.44 | 60.70 | 60.97 | 0.44% | 305 |
| Mar 18, 2026 | 61.24 | 61.42 | 61.24 | 61.42 | 0.29% | 73 |
| Mar 17, 2026 | 60.83 | 60.99 | 60.83 | 60.99 | 0.26% | 56 |
| Mar 16, 2026 | 61.13 | 61.71 | 61.13 | 61.64 | 0.83% | 282 |
| Mar 13, 2026 | 60.13 | 60.81 | 60.13 | 60.81 | 1.13% | 1365 |
| Mar 12, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 0 | 752 |
| Mar 11, 2026 | 59.51 | 59.84 | 59.51 | 59.84 | 0.55% | 390 |
| Mar 10, 2026 | 59.88 | 60 | 59.74 | 59.74 | -0.23% | 9027 |
| Mar 09, 2026 | 59.30 | 59.48 | 58.04 | 59.48 | 0.30% | 78 |
| Mar 06, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | 18 |
| Mar 04, 2026 | 59.97 | 60.28 | 59 | 59 | -1.62% | 2091 |
| Mar 03, 2026 | 59.87 | 60.01 | 59.87 | 60.01 | 0.23% | 307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.