Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.80400002 | 0.80400002 | 0.80400002 | 0.80400002 | 0 | 0 |
| Dec 11, 2025 | 0.80790001 | 0.80790001 | 0.80790001 | 0.80790001 | 0 | 0 |
| Dec 10, 2025 | 0.74239999 | 0.74239999 | 0.74239999 | 0.74239999 | 0 | 0 |
| Dec 09, 2025 | 0.75379997 | 0.76849997 | 0.75379997 | 0.76849997 | 1.95% | 0 |
| Dec 08, 2025 | 0.74640000 | 0.74640000 | 0.74640000 | 0.74640000 | 0 | 0 |
| Dec 05, 2025 | 0.75410002 | 0.76660001 | 0.75410002 | 0.76660001 | 1.66% | 0 |
| Dec 04, 2025 | 0.75929999 | 0.75929999 | 0.75929999 | 0.75929999 | 0 | 0 |
| Dec 03, 2025 | 0.79250002 | 0.79250002 | 0.76859999 | 0.76859999 | -3.02% | 0 |
| Dec 02, 2025 | 0.73269999 | 0.79900002 | 0.73269999 | 0.79400003 | 8.37% | 3423 |
| Dec 01, 2025 | 0.8125 | 0.8125 | 0.74879998 | 0.74879998 | -7.84% | 0 |
| Nov 28, 2025 | 0.81459999 | 0.82380003 | 0.81459999 | 0.82380003 | 1.13% | 0 |
| Nov 27, 2025 | 0.81279999 | 0.81279999 | 0.81279999 | 0.81279999 | 0 | 0 |
| Nov 26, 2025 | 0.76179999 | 0.85119998 | 0.76179999 | 0.85119998 | 11.74% | 0 |
| Nov 25, 2025 | 0.79960001 | 0.79960001 | 0.77029997 | 0.77029997 | -3.66% | 0 |
| Nov 24, 2025 | 0.80940002 | 0.80940002 | 0.79200000 | 0.79200000 | -2.15% | 0 |
| Nov 21, 2025 | 0.77670002 | 0.77670002 | 0.77670002 | 0.77670002 | 0 | 0 |
| Nov 20, 2025 | 0.85390002 | 0.85390002 | 0.85390002 | 0.85390002 | 0 | 0 |
| Nov 19, 2025 | 0.88270003 | 0.88270003 | 0.88270003 | 0.88270003 | 0 | 0 |
| Nov 18, 2025 | 0.85689998 | 0.86170000 | 0.85689998 | 0.86170000 | 0.56% | 2800 |
| Nov 17, 2025 | 0.92140001 | 0.92140001 | 0.92140001 | 0.92140001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.