Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 114444 |
| Dec 11, 2025 | 10.90 | 10.90 | 10.60 | 10.76 | -1.28% | 901144 |
| Dec 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 583504 |
| Dec 09, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 662248 |
| Dec 08, 2025 | 9.38 | 9.43 | 9.30 | 9.43 | 0.53% | 622089 |
| Dec 05, 2025 | 8.21 | 8.99 | 8.15 | 8.99 | 9.50% | 1352638 |
| Dec 04, 2025 | 9.15 | 9.15 | 8.56 | 8.57 | -6.34% | 922201 |
| Dec 03, 2025 | 9.23 | 9.64 | 8.87 | 9.01 | -2.38% | 1011382 |
| Dec 02, 2025 | 9.41 | 10.18 | 9.28 | 9.33 | -0.85% | 586710 |
| Dec 01, 2025 | 10.63 | 10.63 | 9.66 | 9.76 | -8.18% | 758733 |
| Nov 28, 2025 | 10.17 | 10.75 | 10.16 | 10.16 | -0.10% | 495359 |
| Nov 27, 2025 | 10.71 | 11.25 | 10.68 | 10.69 | -0.19% | 364475 |
| Nov 26, 2025 | 11.50 | 11.98 | 11.21 | 11.24 | -2.26% | 655341 |
| Nov 25, 2025 | 11.98 | 12.01 | 10.90 | 11.80 | -1.50% | 740968 |
| Nov 24, 2025 | 11.10 | 11.44 | 11.08 | 11.44 | 3.06% | 445732 |
| Nov 21, 2025 | 10.45 | 11.08 | 10.04 | 10.90 | 4.31% | 1816969 |
| Nov 20, 2025 | 10.62 | 10.99 | 10.56 | 10.56 | -0.56% | 430941 |
| Nov 19, 2025 | 11.65 | 11.95 | 11.07 | 11.11 | -4.64% | 797836 |
| Nov 18, 2025 | 11.90 | 12 | 11.29 | 11.65 | -2.10% | 675489 |
| Nov 17, 2025 | 12.25 | 12.72 | 11.62 | 11.88 | -3.02% | 585051 |
| Nov 14, 2025 | 12.13 | 12.45 | 11.56 | 12.23 | 0.82% | 655872 |
Access
/time_series
data via our API — starting from the
Basic plan.