Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.53 | 8.56 | 8.52 | 8.55 | 0.23% | 158119 |
| May 28, 2026 | 8.46 | 8.51 | 8.44 | 8.51 | 0.60% | 50800 |
| May 27, 2026 | 8.47 | 8.50 | 8.45 | 8.45 | -0.26% | 130838 |
| May 26, 2026 | 8.46 | 8.47 | 8.45 | 8.46 | -0.02% | 448 |
| May 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02% | 205 |
| May 22, 2026 | 8.40 | 8.43 | 8.38 | 8.43 | 0.38% | 575907 |
| May 21, 2026 | 8.33 | 8.36 | 8.31 | 8.31 | -0.20% | 333387 |
| May 20, 2026 | 8.27 | 8.35 | 8.26 | 8.33 | 0.79% | 413772 |
| May 19, 2026 | 8.30 | 8.30 | 8.24 | 8.24 | -0.61% | 14953 |
| May 18, 2026 | 8.28 | 8.34 | 8.28 | 8.29 | 0.08% | 185773 |
| May 15, 2026 | 8.38 | 8.38 | 8.32 | 8.36 | -0.31% | 129546 |
| May 14, 2026 | 8.39 | 8.45 | 8.38 | 8.45 | 0.68% | 295215 |
| May 13, 2026 | 8.33 | 8.34 | 8.29 | 8.34 | 0.11% | 195795 |
| May 12, 2026 | 8.29 | 8.30 | 8.24 | 8.25 | -0.48% | 355396 |
| May 11, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 0.47% | 83200 |
| May 08, 2026 | 8.28 | 8.31 | 8.28 | 8.31 | 0.37% | 46236 |
| May 07, 2026 | 8.29 | 8.31 | 8.28 | 8.30 | 0.10% | 354144 |
| May 06, 2026 | 8.18 | 8.26 | 8.18 | 8.26 | 0.94% | 121308 |
| May 05, 2026 | 8.11 | 8.15 | 8.11 | 8.15 | 0.44% | 216523 |
| May 04, 2026 | 8.12 | 8.13 | 8.07 | 8.07 | -0.65% | 492837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.