Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 8.18 | 8.24 | 8.18 | 8.23 | 0.62% | 166557 |
| May 05, 2026 | 8.11 | 8.15 | 8.11 | 8.15 | 0.44% | 216523 |
| May 04, 2026 | 8.12 | 8.13 | 8.07 | 8.07 | -0.65% | 492837 |
| Apr 30, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 0.53% | 226598 |
| Apr 29, 2026 | 8.03 | 8.03 | 8.01 | 8.01 | -0.31% | 26500 |
| Apr 28, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | -0.75% | 26500 |
| Apr 27, 2026 | 8.05 | 8.05 | 8.03 | 8.04 | -0.09% | 411847 |
| Apr 24, 2026 | 8.00 | 8.03 | 8.00 | 8.03 | 0.32% | 15128 |
| Apr 23, 2026 | 7.99 | 8.04 | 7.99 | 8.03 | 0.49% | 2034 |
| Apr 22, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 0.23% | 159000 |
| Apr 21, 2026 | 8.00 | 8.02 | 7.97 | 7.97 | -0.40% | 159000 |
| Apr 20, 2026 | 7.96 | 8.00 | 7.95 | 7.97 | 0.19% | 972016 |
| Apr 17, 2026 | 7.91 | 8.02 | 7.91 | 8.02 | 1.40% | 267678 |
| Apr 16, 2026 | 7.90 | 7.90 | 7.87 | 7.90 | -0.08% | 187486 |
| Apr 15, 2026 | 7.81 | 7.85 | 7.80 | 7.85 | 0.49% | 104768 |
| Apr 14, 2026 | 7.72 | 7.79 | 7.72 | 7.79 | 0.95% | 171541 |
| Apr 13, 2026 | 7.58 | 7.63 | 7.58 | 7.63 | 0.73% | 41850 |
| Apr 10, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | 0.20% | 100 |
| Apr 09, 2026 | 7.57 | 7.60 | 7.56 | 7.60 | 0.41% | 100 |
| Apr 08, 2026 | 7.59 | 7.61 | 7.57 | 7.57 | -0.33% | 174881 |
| Apr 07, 2026 | 7.35 | 7.36 | 7.30 | 7.32 | -0.42% | 115123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.