Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 586 | 606.65 | 583.45 | 598.35 | 2.11% | 2186 |
| Apr 01, 2026 | 611 | 615 | 594.10 | 598.10 | -2.11% | 2987 |
| Mar 30, 2026 | 586 | 611.85 | 579.45 | 603.90 | 3.05% | 5469 |
| Mar 27, 2026 | 611.25 | 611.25 | 585.05 | 594.05 | -2.81% | 9107 |
| Mar 25, 2026 | 617 | 621.60 | 601.50 | 605.50 | -1.86% | 934 |
| Mar 24, 2026 | 624.90 | 624.90 | 599.05 | 605.20 | -3.15% | 1656 |
| Mar 23, 2026 | 609.65 | 609.65 | 594.05 | 597.20 | -2.04% | 1214 |
| Mar 20, 2026 | 613 | 620.40 | 605.55 | 610.05 | -0.48% | 2818 |
| Mar 19, 2026 | 618.75 | 622.85 | 610 | 613 | -0.93% | 1434 |
| Mar 18, 2026 | 621 | 635 | 621 | 629.05 | 1.30% | 2057 |
| Mar 17, 2026 | 609.35 | 616.75 | 602 | 614.80 | 0.89% | 914 |
| Mar 16, 2026 | 604 | 611.85 | 597 | 609.35 | 0.89% | 3826 |
| Mar 13, 2026 | 600 | 615.75 | 582.55 | 609.80 | 1.63% | 5993 |
| Mar 12, 2026 | 617.95 | 618 | 602.95 | 605.45 | -2.02% | 3351 |
| Mar 11, 2026 | 620.30 | 626.60 | 619.70 | 623.75 | 0.56% | 1049 |
| Mar 10, 2026 | 621.10 | 626.05 | 615.60 | 622.45 | 0.22% | 827 |
| Mar 09, 2026 | 608 | 623.40 | 593.55 | 621.05 | 2.15% | 2466 |
| Mar 06, 2026 | 629.25 | 638 | 611.35 | 617.95 | -1.80% | 4311 |
| Mar 05, 2026 | 619.30 | 640 | 614.70 | 629.20 | 1.60% | 2163 |
| Mar 04, 2026 | 620 | 624.50 | 607 | 617.30 | -0.44% | 1937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.