Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.60 | 156.54 | 154 | 155.83 | 0.15% | 77 |
| Apr 01, 2026 | 157.49 | 159.27 | 156.30 | 156.30 | -0.75% | 444 |
| Mar 31, 2026 | 154.80 | 157.97 | 154.66 | 156.42 | 1.05% | 71 |
| Mar 30, 2026 | 157.08 | 157.08 | 152.45 | 153.93 | -2.01% | 126 |
| Mar 27, 2026 | 162.59 | 162.59 | 155 | 155.28 | -4.50% | 323 |
| Mar 26, 2026 | 158.64 | 159.62 | 156.62 | 158.08 | -0.35% | 21 |
| Mar 25, 2026 | 158.49 | 159.49 | 156.09 | 158.28 | -0.13% | 184 |
| Mar 24, 2026 | 154.09 | 158.09 | 154.09 | 156.20 | 1.37% | 50 |
| Mar 23, 2026 | 150.20 | 159 | 147.67 | 157.26 | 4.70% | 2463 |
| Mar 20, 2026 | 158.55 | 158.55 | 154.37 | 154.51 | -2.55% | 157 |
| Mar 19, 2026 | 157.18 | 159.22 | 154.92 | 156.97 | -0.13% | 52 |
| Mar 18, 2026 | 161.64 | 161.64 | 156.60 | 157.54 | -2.54% | 660 |
| Mar 17, 2026 | 161.71 | 163.41 | 159.40 | 163.10 | 0.86% | 259 |
| Mar 16, 2026 | 161.63 | 161.63 | 159.40 | 160.85 | -0.48% | 109 |
| Mar 13, 2026 | 159.70 | 162.41 | 157.05 | 160.06 | 0.23% | 211 |
| Mar 12, 2026 | 162.83 | 164.50 | 158.30 | 158.75 | -2.51% | 65 |
| Mar 11, 2026 | 165.75 | 165.75 | 160.98 | 163.11 | -1.59% | 78 |
| Mar 10, 2026 | 164.92 | 167.66 | 163.51 | 165.51 | 0.36% | 44 |
| Mar 09, 2026 | 166 | 168 | 162.09 | 164.76 | -0.75% | 534 |
| Mar 06, 2026 | 171 | 171.50 | 164.49 | 168.02 | -1.74% | 253 |
| Mar 05, 2026 | 172.82 | 172.82 | 168.54 | 168.62 | -2.43% | 164 |
| Mar 04, 2026 | 173.70 | 176 | 171.21 | 171.21 | -1.44% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.