Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 171.50 | 171.55 | 167.99 | 169.52 | -1.15% | 381 |
| May 30, 2025 | 173.47 | 173.82 | 172.63 | 173.09 | -0.22% | 833 |
| May 29, 2025 | 173.47 | 174.21 | 172.59 | 173.45 | -0.01% | 1975 |
| May 28, 2025 | 175.16 | 176.03 | 173.33 | 173.33 | -1.04% | 3310 |
| May 27, 2025 | 172.95 | 175.39 | 172.26 | 175.30 | 1.36% | 213 |
| May 23, 2025 | 170.88 | 171.57 | 169.92 | 170.59 | -0.17% | 224 |
| May 22, 2025 | 171.03 | 173.26 | 170.80 | 173.26 | 1.30% | 646 |
| May 21, 2025 | 176 | 176.27 | 173.45 | 173.67 | -1.32% | 353 |
| May 20, 2025 | 176.58 | 176.98 | 175.72 | 176.24 | -0.19% | 32 |
| May 19, 2025 | 174.64 | 176.67 | 173.21 | 176.67 | 1.16% | 1136 |
| May 16, 2025 | 174.36 | 175.34 | 172.13 | 175.16 | 0.46% | 250371 |
| May 15, 2025 | 171.32 | 171.48 | 169.21 | 171.29 | -0.02% | 796 |
| May 14, 2025 | 175.40 | 175.40 | 170.63 | 171.99 | -1.94% | 675 |
| May 13, 2025 | 175.50 | 177.16 | 172.49 | 177.16 | 0.95% | 959 |
| May 12, 2025 | 169.99 | 174.02 | 169.99 | 173.49 | 2.06% | 1773 |
| May 09, 2025 | 168.50 | 169.76 | 168.50 | 168.77 | 0.16% | 430 |
| May 08, 2025 | 167.14 | 170.37 | 166.39 | 169.64 | 1.50% | 989 |
| May 07, 2025 | 165.91 | 167.07 | 164.10 | 166.00 | 0.05% | 877 |
| May 06, 2025 | 166.68 | 167.25 | 163.64 | 163.64 | -1.82% | 979 |
| May 05, 2025 | 168.99 | 170.04 | 165.55 | 167.63 | -0.80% | 1166 |
| May 02, 2025 | 170.15 | 171.26 | 166.49 | 167.72 | -1.43% | 11032 |