Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 189.25 | 190.25 | 187.10 | 187.88 | -0.72% | 202 |
| Sep 09, 2025 | 191.29 | 191.89 | 190.78 | 191.15 | -0.07% | 220 |
| Sep 08, 2025 | 188.53 | 191.47 | 187.92 | 191 | 1.31% | 556 |
| Sep 05, 2025 | 191 | 192.68 | 190.46 | 192.28 | 0.67% | 323 |
| Sep 04, 2025 | 189.60 | 190.37 | 188.61 | 190.18 | 0.31% | 721 |
| Sep 03, 2025 | 190.55 | 190.55 | 183.85 | 187.05 | -1.84% | 1132 |
| Sep 02, 2025 | 192.63 | 193.97 | 188.99 | 188.99 | -1.89% | 1016 |
| Aug 29, 2025 | 192.30 | 193.03 | 190.46 | 192.34 | 0.02% | 164 |
| Aug 28, 2025 | 195.30 | 195.92 | 190.90 | 190.90 | -2.25% | 1831 |
| Aug 27, 2025 | 193.10 | 194.95 | 193.10 | 194.81 | 0.89% | 122 |
| Aug 26, 2025 | 194.03 | 195.02 | 193.50 | 194.10 | 0.04% | 281 |
| Aug 25, 2025 | 199.30 | 199.30 | 194.90 | 194.90 | -2.21% | 460 |
| Aug 22, 2025 | 196 | 200.01 | 196 | 199.49 | 1.78% | 279 |
| Aug 21, 2025 | 198.27 | 199.27 | 197.56 | 198.41 | 0.07% | 53 |
| Aug 20, 2025 | 198.06 | 200.13 | 196.86 | 198.93 | 0.44% | 243 |
| Aug 19, 2025 | 194.82 | 197.76 | 194.45 | 197.76 | 1.51% | 100 |
| Aug 18, 2025 | 195.82 | 197.16 | 195.25 | 195.95 | 0.06% | 321 |
| Aug 15, 2025 | 195.19 | 196.74 | 194.76 | 195.73 | 0.28% | 432 |
| Aug 14, 2025 | 196.39 | 196.39 | 193.55 | 194.75 | -0.84% | 409 |
| Aug 13, 2025 | 195.21 | 196.12 | 193.94 | 194.41 | -0.41% | 810 |
| Aug 12, 2025 | 193.15 | 194.41 | 192.60 | 192.78 | -0.19% | 7339 |
| Aug 11, 2025 | 193.50 | 194.42 | 190.72 | 191.97 | -0.79% | 158 |