Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 200.60 | 202.77 | 198.99 | 198.99 | -0.80% | 7513 |
| Dec 11, 2025 | 198.49 | 199.85 | 197.47 | 199.10 | 0.31% | 722 |
| Dec 10, 2025 | 189.39 | 199.45 | 188.50 | 197.24 | 4.14% | 704 |
| Dec 09, 2025 | 189.50 | 191.81 | 188.17 | 189.90 | 0.21% | 420 |
| Dec 08, 2025 | 191.72 | 195.12 | 190 | 190.12 | -0.83% | 23998 |
| Dec 05, 2025 | 193.05 | 196.15 | 192.22 | 194.74 | 0.88% | 218 |
| Dec 04, 2025 | 193.15 | 194.09 | 192.30 | 193.12 | -0.02% | 321 |
| Dec 03, 2025 | 190.30 | 193.34 | 189.50 | 192.10 | 0.95% | 84 |
| Dec 02, 2025 | 192.72 | 193.98 | 189.30 | 190.10 | -1.36% | 510 |
| Dec 01, 2025 | 193.34 | 194.61 | 190.96 | 193.14 | -0.10% | 915 |
| Nov 28, 2025 | 193.49 | 195.09 | 191.48 | 194.17 | 0.35% | 2213 |
| Nov 26, 2025 | 196.18 | 197.44 | 194.01 | 194.33 | -0.94% | 297 |
| Nov 25, 2025 | 191.25 | 194.58 | 189 | 194.34 | 1.62% | 1719 |
| Nov 24, 2025 | 193.45 | 194.20 | 190 | 193.02 | -0.22% | 406 |
| Nov 21, 2025 | 189.78 | 196.18 | 188.18 | 195.84 | 3.19% | 1143 |
| Nov 20, 2025 | 192.13 | 193.95 | 188.72 | 189.19 | -1.53% | 159 |
| Nov 19, 2025 | 191.93 | 194.62 | 188.38 | 191.23 | -0.36% | 656 |
| Nov 18, 2025 | 190.03 | 193.76 | 188.04 | 193.76 | 1.96% | 322 |
| Nov 17, 2025 | 192.23 | 194.56 | 191.83 | 193.56 | 0.69% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.