Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.54 | 37.54 | 37.33 | 37.33 | -0.56% | 400 |
| Dec 16, 2025 | 38.04 | 38.04 | 37.88 | 37.88 | -0.42% | 300 |
| Dec 15, 2025 | 37.61 | 37.61 | 37.47 | 37.58 | -0.08% | 1400 |
| Dec 12, 2025 | 37.44 | 37.56 | 37.44 | 37.56 | 0.32% | 1700 |
| Dec 11, 2025 | 37.35 | 37.68 | 37.35 | 37.68 | 0.88% | 20700 |
| Dec 10, 2025 | 37.34 | 37.63 | 37.33 | 37.45 | 0.29% | 18500 |
| Dec 09, 2025 | 37.17 | 37.45 | 37.17 | 37.41 | 0.65% | 11800 |
| Dec 08, 2025 | 36.86 | 37 | 36.86 | 37 | 0.38% | 19700 |
| Dec 05, 2025 | 36.67 | 36.98 | 36.67 | 36.98 | 0.85% | 18700 |
| Dec 04, 2025 | 36.64 | 36.67 | 36.64 | 36.65 | 0.03% | 55800 |
| Dec 03, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 200 |
| Dec 02, 2025 | 36.41 | 36.46 | 36.41 | 36.46 | 0.14% | 5700 |
| Dec 01, 2025 | 36.59 | 36.64 | 36.43 | 36.43 | -0.44% | 2300 |
| Nov 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 100 |
| Nov 26, 2025 | 36.71 | 36.74 | 36.71 | 36.74 | 0.08% | 300 |
| Nov 25, 2025 | 36.51 | 36.60 | 36.51 | 36.60 | 0.25% | 33700 |
| Nov 24, 2025 | 36.48 | 36.75 | 36.46 | 36.75 | 0.74% | 45800 |
| Nov 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 100 |
| Nov 20, 2025 | 36.49 | 36.53 | 36.49 | 36.53 | 0.11% | 10300 |
| Nov 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 20700 |
| Nov 18, 2025 | 37.19 | 37.19 | 36.99 | 37.05 | -0.38% | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan.