Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.60 | 35.79 | 35.60 | 35.70 | 0.28% | 2700 |
| Apr 01, 2026 | 35.12 | 35.23 | 35.12 | 35.23 | 0.31% | 13300 |
| Mar 31, 2026 | 34.81 | 35.43 | 34.81 | 35.43 | 1.78% | 5500 |
| Mar 30, 2026 | 34.60 | 34.74 | 34.60 | 34.64 | 0.12% | 40600 |
| Mar 27, 2026 | 34.76 | 34.98 | 34.48 | 34.49 | -0.78% | 1300 |
| Mar 26, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Mar 25, 2026 | 35.29 | 35.47 | 35.29 | 35.39 | 0.28% | 2800 |
| Mar 24, 2026 | 35.90 | 35.93 | 35.90 | 35.90 | 0 | 1300 |
| Mar 23, 2026 | 36.39 | 36.39 | 36.09 | 36.09 | -0.82% | 1600 |
| Mar 20, 2026 | 36.13 | 36.13 | 35.70 | 35.70 | -1.19% | 12400 |
| Mar 19, 2026 | 35.76 | 36.20 | 35.76 | 36.17 | 1.15% | 3300 |
| Mar 18, 2026 | 36.26 | 36.26 | 35.65 | 36.02 | -0.66% | 700 |
| Mar 17, 2026 | 36.13 | 36.13 | 36.06 | 36.07 | -0.17% | 1600 |
| Mar 16, 2026 | 36 | 36 | 35.83 | 35.89 | -0.31% | 4100 |
| Mar 13, 2026 | 34.97 | 36.06 | 34.97 | 35.74 | 2.20% | 900 |
| Mar 12, 2026 | 34.93 | 35.32 | 34.93 | 35.19 | 0.74% | 2800 |
| Mar 11, 2026 | 34.89 | 34.98 | 34.82 | 34.98 | 0.26% | 3100 |
| Mar 10, 2026 | 34.50 | 34.58 | 34.50 | 34.52 | 0.06% | 1700 |
| Mar 09, 2026 | 34.15 | 34.71 | 34.15 | 34.71 | 1.64% | 2300 |
| Mar 06, 2026 | 34.79 | 34.80 | 34.56 | 34.64 | -0.43% | 1900 |
| Mar 05, 2026 | 34.95 | 34.99 | 34.16 | 34.44 | -1.46% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.