Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.50K | 7.53K | 7.43K | 7.46K | -0.48% | 2178988 |
| May 19, 2025 | 7.49K | 7.53K | 7.39K | 7.49K | 0.05% | 1492316 |
| May 16, 2025 | 7.44K | 7.52K | 7.40K | 7.50K | 0.85% | 1660175 |
| May 15, 2025 | 7.50K | 7.54K | 7.44K | 7.50K | 0 | 2486341 |
| May 14, 2025 | 7.61K | 7.61K | 7.48K | 7.52K | -1.10% | 2771525 |
| May 13, 2025 | 7.70K | 7.70K | 7.50K | 7.58K | -1.58% | 2922203 |
| May 12, 2025 | 7.70K | 7.82K | 7.60K | 7.64K | -0.84% | 1317586 |
| May 09, 2025 | 7.71K | 7.77K | 7.63K | 7.70K | -0.16% | 1744933 |
| May 08, 2025 | 7.58K | 7.70K | 7.57K | 7.61K | 0.38% | 1492766 |
| May 07, 2025 | 7.59K | 7.66K | 7.57K | 7.58K | -0.18% | 1911090 |
| May 06, 2025 | 7.69K | 7.70K | 7.53K | 7.63K | -0.82% | 1598824 |
| May 05, 2025 | 7.84K | 7.90K | 7.57K | 7.66K | -2.33% | 5923214 |
| May 02, 2025 | 7.60K | 7.88K | 7.59K | 7.84K | 3.21% | 2842495 |
| Apr 30, 2025 | 7.62K | 7.77K | 7.58K | 7.64K | 0.28% | 4472499 |
| Apr 29, 2025 | 7.32K | 7.60K | 7.32K | 7.58K | 3.55% | 2448030 |
| Apr 25, 2025 | 7.31K | 7.46K | 7.28K | 7.44K | 1.71% | 3396361 |
| Apr 24, 2025 | 7.18K | 7.36K | 7.18K | 7.34K | 2.16% | 3639922 |
| Apr 23, 2025 | 7.08K | 7.30K | 7.08K | 7.26K | 2.49% | 4524977 |
| Apr 22, 2025 | 7K | 7.08K | 6.93K | 7.08K | 1.14% | 1907909 |