Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.59K | 7.79K | 7.59K | 7.78K | 2.62% | 1649696 |
| Jun 26, 2025 | 7.77K | 7.92K | 7.68K | 7.70K | -0.82% | 2203165 |
| Jun 25, 2025 | 7.80K | 8.00K | 7.80K | 7.86K | 0.71% | 1271742 |
| Jun 24, 2025 | 7.78K | 7.98K | 7.77K | 7.94K | 2.16% | 1081078 |
| Jun 23, 2025 | 7.90K | 7.97K | 7.72K | 7.78K | -1.58% | 1754083 |
| Jun 20, 2025 | 7.77K | 8.02K | 7.77K | 7.94K | 2.17% | 4118923 |
| Jun 19, 2025 | 8.13K | 8.13K | 7.72K | 7.89K | -2.92% | 6434893 |
| Jun 18, 2025 | 7.94K | 7.94K | 7.72K | 7.80K | -1.75% | 2256385 |
| Jun 17, 2025 | 7.98K | 8.03K | 7.79K | 7.86K | -1.49% | 2947433 |
| Jun 13, 2025 | 8.02K | 8.08K | 7.89K | 7.93K | -1.16% | 2582197 |
| Jun 12, 2025 | 7.92K | 8.07K | 7.91K | 8.05K | 1.57% | 1294774 |
| Jun 11, 2025 | 8.00K | 8.04K | 7.92K | 7.97K | -0.36% | 2431517 |
| Jun 10, 2025 | 8.03K | 8.06K | 7.94K | 8.00K | -0.32% | 2482902 |
| Jun 09, 2025 | 8K | 8.09K | 7.92K | 7.92K | -0.95% | 1352932 |
| Jun 06, 2025 | 8.05K | 8.10K | 7.97K | 8.06K | 0.07% | 2364699 |
| Jun 05, 2025 | 7.98K | 8.13K | 7.82K | 7.98K | 0.08% | 3481434 |
| Jun 04, 2025 | 7.70K | 7.97K | 7.70K | 7.97K | 3.55% | 2265038 |
| Jun 03, 2025 | 7.59K | 7.77K | 7.54K | 7.77K | 2.38% | 2550955 |
| Jun 02, 2025 | 7.56K | 7.61K | 7.49K | 7.58K | 0.25% | 3048471 |
| May 30, 2025 | 7.62K | 7.73K | 7.49K | 7.60K | -0.38% | 5897547 |