Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.37K | 1.41K | 1.36K | 1.37K | -0.01% | 188176 |
| Apr 30, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 0.88% | 75348 |
| Apr 29, 2026 | 1.34K | 1.38K | 1.33K | 1.34K | -0.46% | 1763 |
| Apr 28, 2026 | 1.36K | 1.36K | 1.32K | 1.34K | -1.09% | 2037 |
| Apr 27, 2026 | 1.34K | 1.36K | 1.31K | 1.35K | 0.57% | 4945 |
| Apr 24, 2026 | 1.41K | 1.41K | 1.31K | 1.34K | -5.00% | 3816 |
| Apr 23, 2026 | 1.42K | 1.43K | 1.40K | 1.41K | -0.85% | 1823 |
| Apr 22, 2026 | 1.44K | 1.45K | 1.41K | 1.43K | -1.07% | 2967 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.42K | 1.44K | -3.18% | 2887 |
| Apr 20, 2026 | 1.51K | 1.51K | 1.46K | 1.48K | -2.21% | 2265 |
| Apr 17, 2026 | 1.50K | 1.53K | 1.49K | 1.50K | -0.11% | 3321 |
| Apr 16, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.82% | 1719 |
| Apr 15, 2026 | 1.49K | 1.53K | 1.47K | 1.52K | 1.69% | 1677 |
| Apr 14, 2026 | 1.50K | 1.52K | 1.48K | 1.49K | -1.09% | 1129 |
| Apr 13, 2026 | 1.46K | 1.51K | 1.46K | 1.50K | 2.30% | 5792 |
| Apr 10, 2026 | 1.55K | 1.55K | 1.43K | 1.46K | -5.53% | 3506 |
| Apr 09, 2026 | 1.58K | 1.58K | 1.52K | 1.55K | -1.87% | 725 |
| Apr 08, 2026 | 1.59K | 1.59K | 1.56K | 1.57K | -1.13% | 4196 |
| Apr 07, 2026 | 1.56K | 1.59K | 1.51K | 1.52K | -2.71% | 2555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.