Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.18K | 1.22K | 1.18K | 1.20K | 1.72% | 36483 |
| Jun 04, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -0.20% | 1671 |
| Jun 03, 2026 | 1.21K | 1.21K | 1.16K | 1.19K | -1.26% | 2056 |
| Jun 02, 2026 | 1.21K | 1.23K | 1.16K | 1.19K | -1.70% | 4308 |
| Jun 01, 2026 | 1.30K | 1.31K | 1.21K | 1.21K | -6.76% | 1999 |
| May 29, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.31% | 1788 |
| May 28, 2026 | 1.23K | 1.30K | 1.23K | 1.29K | 4.70% | 2304 |
| May 27, 2026 | 1.24K | 1.26K | 1.23K | 1.23K | -0.47% | 1819 |
| May 26, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.16% | 1139 |
| May 25, 2026 | 1.24K | 1.24K | 1.22K | 1.24K | 0.18% | 836 |
| May 22, 2026 | 1.21K | 1.25K | 1.21K | 1.22K | 1.43% | 1180 |
| May 21, 2026 | 1.24K | 1.24K | 1.21K | 1.21K | -2.01% | 1965 |
| May 20, 2026 | 1.22K | 1.24K | 1.20K | 1.24K | 1.92% | 1941 |
| May 19, 2026 | 1.19K | 1.23K | 1.19K | 1.21K | 1.67% | 6237 |
| May 18, 2026 | 1.12K | 1.18K | 1.12K | 1.18K | 4.91% | 3502 |
| May 15, 2026 | 1.14K | 1.18K | 1.12K | 1.12K | -2.10% | 3058 |
| May 14, 2026 | 1.12K | 1.17K | 1.12K | 1.15K | 2.34% | 2457 |
| May 13, 2026 | 1.17K | 1.18K | 1.10K | 1.12K | -4.94% | 6209 |
| May 12, 2026 | 1.19K | 1.20K | 1.14K | 1.16K | -2.09% | 4727 |
| May 11, 2026 | 1.22K | 1.25K | 1.16K | 1.18K | -3.28% | 7738 |
| May 08, 2026 | 1.31K | 1.32K | 1.21K | 1.21K | -7.60% | 9259 |
| May 07, 2026 | 1.44K | 1.44K | 1.33K | 1.35K | -6.35% | 5249 |
| May 06, 2026 | 1.45K | 1.47K | 1.40K | 1.43K | -1.42% | 3339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.