Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.59K | 1.60K | 1.52K | 1.53K | -3.90% | 420347 |
| Dec 12, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.65% | 2010 |
| Dec 11, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.96% | 2535 |
| Dec 10, 2025 | 1.65K | 1.65K | 1.57K | 1.61K | -2.64% | 4791 |
| Dec 09, 2025 | 1.63K | 1.66K | 1.62K | 1.64K | 0.58% | 3845 |
| Dec 08, 2025 | 1.54K | 1.62K | 1.54K | 1.61K | 4.51% | 3863 |
| Dec 05, 2025 | 1.54K | 1.56K | 1.51K | 1.53K | -0.36% | 4585 |
| Dec 04, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | -0.03% | 2954 |
| Dec 03, 2025 | 1.52K | 1.55K | 1.50K | 1.53K | 0.79% | 4076 |
| Dec 02, 2025 | 1.44K | 1.51K | 1.43K | 1.50K | 4.25% | 3659 |
| Dec 01, 2025 | 1.46K | 1.47K | 1.41K | 1.44K | -0.89% | 5476 |
| Nov 28, 2025 | 1.53K | 1.53K | 1.46K | 1.47K | -3.96% | 2593 |
| Nov 27, 2025 | 1.51K | 1.54K | 1.49K | 1.52K | 0.43% | 4837 |
| Nov 26, 2025 | 1.47K | 1.51K | 1.47K | 1.50K | 2.14% | 3111 |
| Nov 25, 2025 | 1.41K | 1.49K | 1.41K | 1.47K | 4.18% | 6522 |
| Nov 24, 2025 | 1.44K | 1.49K | 1.35K | 1.41K | -1.98% | 15160 |
| Nov 21, 2025 | 1.61K | 1.63K | 1.50K | 1.50K | -6.89% | 7508 |
| Nov 20, 2025 | 1.62K | 1.69K | 1.61K | 1.61K | -0.59% | 3534 |
| Nov 19, 2025 | 1.73K | 1.75K | 1.58K | 1.61K | -6.74% | 9870 |
| Nov 18, 2025 | 1.72K | 1.80K | 1.70K | 1.73K | 0.73% | 5245 |
| Nov 17, 2025 | 1.72K | 1.76K | 1.71K | 1.72K | -0.26% | 4513 |
Access
/time_series
data via our API — starting from the
Basic plan.