Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.56K | 1.59K | 1.52K | 1.56K | 0.58% | 3917 |
| Apr 01, 2026 | 1.47K | 1.59K | 1.46K | 1.58K | 7.35% | 6574 |
| Mar 31, 2026 | 1.40K | 1.46K | 1.40K | 1.45K | 3.61% | 4939 |
| Mar 30, 2026 | 1.35K | 1.42K | 1.33K | 1.40K | 3.29% | 8712 |
| Mar 27, 2026 | 1.44K | 1.45K | 1.37K | 1.37K | -4.90% | 7417 |
| Mar 26, 2026 | 1.49K | 1.50K | 1.42K | 1.43K | -4.23% | 3063 |
| Mar 25, 2026 | 1.48K | 1.50K | 1.47K | 1.49K | 0.61% | 4968 |
| Mar 24, 2026 | 1.49K | 1.51K | 1.44K | 1.46K | -2.11% | 2152 |
| Mar 23, 2026 | 1.50K | 1.52K | 1.44K | 1.49K | -1.10% | 4421 |
| Mar 20, 2026 | 1.56K | 1.58K | 1.50K | 1.51K | -3.58% | 3171 |
| Mar 19, 2026 | 1.60K | 1.64K | 1.55K | 1.56K | -2.72% | 2688 |
| Mar 18, 2026 | 1.64K | 1.66K | 1.60K | 1.61K | -2.01% | 3424 |
| Mar 17, 2026 | 1.63K | 1.63K | 1.58K | 1.63K | 0.09% | 1911 |
| Mar 16, 2026 | 1.61K | 1.65K | 1.61K | 1.63K | 1.03% | 886 |
| Mar 13, 2026 | 1.56K | 1.62K | 1.56K | 1.59K | 1.86% | 3288 |
| Mar 12, 2026 | 1.53K | 1.59K | 1.53K | 1.56K | 1.47% | 4204 |
| Mar 11, 2026 | 1.65K | 1.66K | 1.51K | 1.54K | -6.56% | 7401 |
| Mar 10, 2026 | 1.62K | 1.66K | 1.60K | 1.64K | 1.27% | 2488 |
| Mar 09, 2026 | 1.58K | 1.64K | 1.56K | 1.62K | 2.24% | 2600 |
| Mar 06, 2026 | 1.57K | 1.60K | 1.56K | 1.59K | 1.53% | 2556 |
| Mar 05, 2026 | 1.63K | 1.66K | 1.54K | 1.56K | -4.56% | 2900 |
| Mar 04, 2026 | 1.59K | 1.65K | 1.57K | 1.64K | 3.72% | 2543 |
| Mar 03, 2026 | 1.64K | 1.64K | 1.58K | 1.59K | -3.28% | 2776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.