Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 709.50 | 716.50 | 708 | 709 | -0.07% | 5760 |
| Jul 15, 2025 | 714.50 | 723 | 711 | 713.50 | -0.14% | 5194 |
| Jul 14, 2025 | 717 | 720.50 | 710 | 710 | -0.98% | 6701 |
| Jul 11, 2025 | 737 | 738 | 722 | 724.50 | -1.70% | 5695 |
| Jul 10, 2025 | 727.50 | 741.50 | 727.50 | 741.50 | 1.92% | 10339 |
| Jul 09, 2025 | 728 | 731 | 718 | 726 | -0.27% | 7853 |
| Jul 08, 2025 | 725.50 | 725.50 | 714 | 721 | -0.62% | 7732 |
| Jul 07, 2025 | 717.50 | 726.50 | 715.50 | 720 | 0.35% | 5354 |
| Jul 04, 2025 | 706 | 717.50 | 702.50 | 715 | 1.27% | 4921 |
| Jul 03, 2025 | 723.50 | 732 | 711.50 | 712 | -1.59% | 8228 |
| Jul 02, 2025 | 718 | 721 | 714 | 716.50 | -0.21% | 9590 |
| Jul 01, 2025 | 725 | 725 | 725 | 725 | 0 | 7479 |
| Jun 30, 2025 | 725 | 725 | 725 | 725 | 0 | 13838 |
| Jun 27, 2025 | 719.50 | 725 | 711 | 725 | 0.76% | 11247 |
| Jun 26, 2025 | 700.50 | 716.50 | 698 | 711.50 | 1.57% | 15241 |
| Jun 25, 2025 | 703.50 | 707.50 | 695.50 | 697.50 | -0.85% | 7462 |
| Jun 24, 2025 | 709 | 714 | 704 | 707 | -0.28% | 10273 |
| Jun 23, 2025 | 683.50 | 700.50 | 683.50 | 694 | 1.54% | 11276 |
| Jun 20, 2025 | 690 | 693.50 | 683.50 | 688.50 | -0.22% | 33356 |
| Jun 19, 2025 | 690 | 694 | 685.50 | 687 | -0.43% | 5986 |
| Jun 18, 2025 | 691.50 | 697 | 682.50 | 697 | 0.80% | 27550 |
| Jun 17, 2025 | 698.50 | 701.50 | 692.50 | 693.50 | -0.72% | 7628 |
| Jun 16, 2025 | 707.50 | 711.50 | 702.50 | 705.50 | -0.28% | 7639 |