Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 637 | 637 | 637 | 637 | 0 | 16952 |
| Dec 11, 2025 | 626 | 639 | 621.50 | 637 | 1.76% | 12333 |
| Dec 10, 2025 | 614.50 | 624 | 611.50 | 624 | 1.55% | 8025 |
| Dec 09, 2025 | 616.50 | 620.50 | 610.50 | 620 | 0.57% | 36345 |
| Dec 08, 2025 | 633 | 633 | 616.50 | 621 | -1.90% | 10359 |
| Dec 05, 2025 | 627 | 632.50 | 622 | 628 | 0.16% | 8422 |
| Dec 04, 2025 | 620 | 632 | 618.50 | 627.50 | 1.21% | 11010 |
| Dec 03, 2025 | 624 | 624 | 611.50 | 614.50 | -1.52% | 9789 |
| Dec 02, 2025 | 632 | 632 | 621 | 621 | -1.74% | 9712 |
| Dec 01, 2025 | 639.50 | 639.50 | 627 | 633.50 | -0.94% | 8831 |
| Nov 28, 2025 | 652 | 652 | 637.50 | 644 | -1.23% | 7836 |
| Nov 27, 2025 | 632 | 632 | 626.50 | 631 | -0.16% | 5706 |
| Nov 26, 2025 | 631.50 | 631.50 | 631.50 | 631.50 | 0 | 7608 |
| Nov 25, 2025 | 625 | 631.50 | 616 | 631.50 | 1.04% | 9486 |
| Nov 24, 2025 | 623.50 | 625.50 | 620.50 | 624.50 | 0.16% | 23713 |
| Nov 21, 2025 | 614 | 620.50 | 614 | 620 | 0.98% | 9717 |
| Nov 20, 2025 | 621 | 627.50 | 615 | 618 | -0.48% | 5560 |
| Nov 19, 2025 | 610 | 626 | 610 | 616.50 | 1.07% | 14011 |
| Nov 18, 2025 | 625.50 | 625.50 | 607.50 | 607.50 | -2.88% | 9751 |
| Nov 17, 2025 | 634.50 | 634.50 | 621 | 623 | -1.81% | 9854 |
Access
/time_series
data via our API — starting from the
Basic plan.