Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 631 | 638 | 623 | 636 | 0.79% | 13625 |
| Apr 01, 2026 | 634.50 | 646.50 | 630 | 645 | 1.65% | 16692 |
| Mar 31, 2026 | 620 | 627 | 619 | 622 | 0.32% | 13331 |
| Mar 30, 2026 | 611 | 619.50 | 608 | 619.50 | 1.39% | 10207 |
| Mar 27, 2026 | 628 | 628.50 | 611 | 613.50 | -2.31% | 12167 |
| Mar 26, 2026 | 620.50 | 632.50 | 618.50 | 623.50 | 0.48% | 10172 |
| Mar 25, 2026 | 625.50 | 630.50 | 606.50 | 626 | 0.08% | 28245 |
| Mar 24, 2026 | 638.50 | 639 | 616.50 | 618.50 | -3.13% | 12774 |
| Mar 23, 2026 | 608 | 644.50 | 604 | 633 | 4.11% | 36063 |
| Mar 20, 2026 | 670 | 670 | 620 | 620 | -7.46% | 45597 |
| Mar 19, 2026 | 661.50 | 680.50 | 651 | 656 | -0.83% | 19575 |
| Mar 18, 2026 | 672.50 | 687 | 667.50 | 667.50 | -0.74% | 12321 |
| Mar 17, 2026 | 672 | 677.50 | 660.50 | 674.50 | 0.37% | 18878 |
| Mar 16, 2026 | 665 | 669.50 | 653.50 | 669.50 | 0.68% | 16521 |
| Mar 13, 2026 | 672 | 677.50 | 663 | 663 | -1.34% | 12625 |
| Mar 12, 2026 | 675 | 682.50 | 672 | 678 | 0.44% | 15792 |
| Mar 11, 2026 | 684 | 684 | 673.50 | 678 | -0.88% | 11762 |
| Mar 10, 2026 | 667.50 | 687.50 | 664 | 687.50 | 3.00% | 20492 |
| Mar 09, 2026 | 658.50 | 669 | 651 | 663 | 0.68% | 16994 |
| Mar 06, 2026 | 701.50 | 703 | 678 | 679.50 | -3.14% | 18566 |
| Mar 05, 2026 | 720 | 720 | 693 | 693 | -3.75% | 24420 |
| Mar 04, 2026 | 722.50 | 729.50 | 719 | 723.50 | 0.14% | 21780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.