Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 683.50 | 700.50 | 683.50 | 694 | 1.54% | 11276 |
| Jun 20, 2025 | 690 | 693.50 | 683.50 | 688.50 | -0.22% | 33356 |
| Jun 19, 2025 | 690 | 694 | 685.50 | 687 | -0.43% | 5986 |
| Jun 18, 2025 | 691.50 | 697 | 682.50 | 697 | 0.80% | 27550 |
| Jun 17, 2025 | 698.50 | 701.50 | 692.50 | 693.50 | -0.72% | 7628 |
| Jun 16, 2025 | 707.50 | 711.50 | 702.50 | 705.50 | -0.28% | 7639 |
| Jun 13, 2025 | 708.50 | 713 | 706.50 | 708.50 | 0 | 9032 |
| Jun 12, 2025 | 730.50 | 731 | 714.50 | 720.50 | -1.37% | 9703 |
| Jun 11, 2025 | 738.50 | 738.50 | 732 | 737.50 | -0.14% | 13553 |
| Jun 10, 2025 | 738.50 | 740 | 731.50 | 731.50 | -0.95% | 5403 |
| Jun 09, 2025 | 740.50 | 740.50 | 740.50 | 740.50 | 0 | 4389 |
| Jun 06, 2025 | 745 | 746.50 | 740.50 | 740.50 | -0.60% | 11011 |
| Jun 05, 2025 | 735 | 735 | 735 | 735 | 0 | 10879 |
| Jun 04, 2025 | 724.50 | 735 | 724 | 735 | 1.45% | 11936 |
| Jun 03, 2025 | 723 | 723.50 | 709 | 720.50 | -0.35% | 9836 |
| Jun 02, 2025 | 720 | 722.50 | 710.50 | 719.50 | -0.07% | 9086 |
| May 30, 2025 | 716.50 | 724.50 | 715 | 723.50 | 0.98% | 38745 |
| May 29, 2025 | 720 | 725.50 | 716 | 716.50 | -0.49% | 8162 |
| May 28, 2025 | 720 | 725.50 | 715.50 | 715.50 | -0.63% | 10117 |
| May 27, 2025 | 725 | 730 | 723 | 725 | 0 | 9089 |
| May 26, 2025 | 721.50 | 726 | 719.50 | 723 | 0.21% | 7037 |
| May 23, 2025 | 727 | 727.50 | 702 | 712.50 | -1.99% | 11275 |