Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 765 | 778 | 765 | 769.50 | 0.59% | 23293 |
| May 09, 2025 | 755.50 | 765.50 | 751.50 | 762 | 0.86% | 17487 |
| May 08, 2025 | 750.50 | 761.50 | 750 | 752.50 | 0.27% | 16581 |
| May 07, 2025 | 746.50 | 755.50 | 724 | 745 | -0.20% | 31181 |
| May 06, 2025 | 725 | 753.50 | 708 | 726.50 | 0.21% | 31177 |
| May 05, 2025 | 767 | 769.50 | 764 | 767.50 | 0.07% | 9539 |
| May 02, 2025 | 760.50 | 766.50 | 753 | 765.50 | 0.66% | 10301 |
| Apr 30, 2025 | 744 | 752.50 | 738.50 | 752.50 | 1.14% | 21085 |
| Apr 29, 2025 | 738.50 | 741 | 733.50 | 740 | 0.20% | 9614 |
| Apr 28, 2025 | 739.50 | 741 | 731 | 736.50 | -0.41% | 10996 |
| Apr 25, 2025 | 738.50 | 738.50 | 738.50 | 738.50 | 0 | 12537 |
| Apr 24, 2025 | 727 | 739 | 725 | 738.50 | 1.58% | 14296 |
| Apr 23, 2025 | 725.50 | 734 | 718 | 730 | 0.62% | 18579 |
| Apr 22, 2025 | 722 | 722 | 701.50 | 716.50 | -0.76% | 17766 |
| Apr 17, 2025 | 732 | 732 | 716 | 724 | -1.09% | 11400 |
| Apr 16, 2025 | 725.50 | 735 | 716.50 | 731 | 0.76% | 13736 |
| Apr 15, 2025 | 721 | 721 | 721 | 721 | 0 | 12142 |
| Apr 14, 2025 | 734.50 | 734.50 | 718 | 721 | -1.84% | 14169 |