Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.95 | 30.96 | 30.37 | 30.37 | -1.87% | 1933 |
| Apr 23, 2026 | 30.30 | 30.53 | 30.30 | 30.53 | 0.76% | 275 |
| Apr 22, 2026 | 29.84 | 29.84 | 29.60 | 29.60 | -0.79% | 1909 |
| Apr 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Apr 20, 2026 | 28.79 | 29.16 | 28.79 | 29.16 | 1.29% | 204 |
| Apr 17, 2026 | 28.80 | 28.80 | 28.67 | 28.67 | -0.45% | 178 |
| Apr 16, 2026 | 29.14 | 29.15 | 28.37 | 28.37 | -2.64% | 8092 |
| Apr 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Apr 14, 2026 | 28.73 | 28.85 | 28.73 | 28.85 | 0.40% | 232 |
| Apr 13, 2026 | 28.87 | 28.96 | 28.87 | 28.96 | 0.31% | 158 |
| Apr 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 199 |
| Apr 09, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 3 |
| Apr 08, 2026 | 29.06 | 29.06 | 28.82 | 28.94 | -0.43% | 927 |
| Apr 07, 2026 | 28.31 | 28.31 | 27.64 | 27.78 | -1.87% | 11331 |
| Apr 02, 2026 | 29.11 | 29.13 | 28.96 | 28.96 | -0.53% | 2368 |
| Apr 01, 2026 | 29.51 | 29.66 | 29.35 | 29.56 | 0.15% | 13286 |
| Mar 31, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 204 |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 23 |
| Mar 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 140 |
| Mar 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 165 |
| Mar 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.