Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 33.51 | 33.95 | 32.65 | 32.70 | -2.40% | 13376 |
| May 15, 2026 | 32.83 | 33.58 | 32.83 | 33.58 | 2.28% | 519 |
| May 13, 2026 | 32.99 | 33.67 | 32.91 | 33.50 | 1.55% | 2871 |
| May 12, 2026 | 31.67 | 31.67 | 31.64 | 31.64 | -0.08% | 192 |
| May 11, 2026 | 32.90 | 33.21 | 32.90 | 33.21 | 0.93% | 471 |
| May 08, 2026 | 31.83 | 31.83 | 31.76 | 31.76 | -0.20% | 1231 |
| May 07, 2026 | 31.95 | 32.01 | 31.64 | 31.64 | -0.97% | 280 |
| May 06, 2026 | 31.24 | 31.24 | 31.21 | 31.21 | -0.10% | 406 |
| May 05, 2026 | 30.96 | 31.54 | 30.96 | 31.54 | 1.87% | 807 |
| May 04, 2026 | 31.07 | 31.07 | 30.39 | 30.39 | -2.19% | 4785 |
| Apr 30, 2026 | 30.20 | 30.23 | 30.20 | 30.23 | 0.10% | 214 |
| Apr 29, 2026 | 29.87 | 29.93 | 29.46 | 29.49 | -1.26% | 1987 |
| Apr 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 387 |
| Apr 27, 2026 | 30.55 | 30.55 | 30.40 | 30.43 | -0.39% | 1075 |
| Apr 24, 2026 | 30.95 | 30.96 | 30.37 | 30.37 | -1.87% | 1933 |
| Apr 23, 2026 | 30.30 | 30.53 | 30.30 | 30.53 | 0.76% | 275 |
| Apr 22, 2026 | 29.84 | 29.84 | 29.60 | 29.60 | -0.79% | 1909 |
| Apr 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Apr 20, 2026 | 28.79 | 29.16 | 28.79 | 29.16 | 1.29% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.