Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.11 | 29.13 | 28.96 | 28.96 | -0.53% | 2368 |
| Apr 01, 2026 | 29.51 | 29.66 | 29.35 | 29.56 | 0.15% | 13286 |
| Mar 31, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 204 |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 23 |
| Mar 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 140 |
| Mar 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 165 |
| Mar 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 34 |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 35 |
| Mar 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02% | 1172 |
| Mar 20, 2026 | 29.45 | 29.45 | 29.29 | 29.29 | -0.54% | 210 |
| Mar 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 8 |
| Mar 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 14 |
| Mar 17, 2026 | 29.96 | 29.98 | 29.96 | 29.98 | 0.05% | 272 |
| Mar 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 141 |
| Mar 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 25 |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 4 |
| Mar 11, 2026 | 29.30 | 29.69 | 29.30 | 29.68 | 1.28% | 670 |
| Mar 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 129 |
| Mar 09, 2026 | 27.35 | 28.07 | 27.35 | 28.07 | 2.63% | 327 |
| Mar 06, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 1105 |
| Mar 05, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 73 |
| Mar 04, 2026 | 28.82 | 28.84 | 28.82 | 28.84 | 0.07% | 641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.