Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 52.75 | 53.87 | 52.75 | 53.87 | 2.12% | 200 |
| May 04, 2026 | 53.35 | 53.35 | 52.75 | 52.75 | -1.12% | 9 |
| Apr 30, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Apr 29, 2026 | 52.58 | 52.58 | 51.99 | 51.99 | -1.12% | 1 |
| Apr 28, 2026 | 52.71 | 52.71 | 52 | 52 | -1.35% | 133 |
| Apr 27, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Apr 24, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 |
| Apr 23, 2026 | 54.49 | 54.57 | 54.49 | 54.57 | 0.15% | 40 |
| Apr 22, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | 0 |
| Apr 21, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 |
| Apr 20, 2026 | 57.84 | 57.84 | 57.55 | 57.55 | -0.50% | 20 |
| Apr 17, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Apr 16, 2026 | 58.20 | 58.20 | 57.40 | 57.40 | -1.37% | 110 |
| Apr 15, 2026 | 57.19 | 57.30 | 57.19 | 57.30 | 0.19% | 6 |
| Apr 14, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 0 |
| Apr 13, 2026 | 56.48 | 57.50 | 56.48 | 57.50 | 1.81% | 20 |
| Apr 10, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 0 |
| Apr 09, 2026 | 57.30 | 57.30 | 56.92 | 56.92 | -0.66% | 200 |
| Apr 08, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Apr 07, 2026 | 61.37 | 61.37 | 57.80 | 57.80 | -5.82% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.