Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.71 | 46.71 | 46.20 | 46.20 | -1.09% | 45 |
| Dec 15, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |
| Dec 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 0 |
| Dec 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Dec 09, 2025 | 48.91 | 48.91 | 48.76 | 48.76 | -0.31% | 52 |
| Dec 08, 2025 | 47.34 | 47.66 | 47.34 | 47.66 | 0.68% | 125 |
| Dec 05, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| Dec 04, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Dec 03, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Dec 02, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 |
| Dec 01, 2025 | 46.71 | 46.71 | 45.31 | 45.31 | -3.00% | 20 |
| Nov 28, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 0 |
| Nov 27, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
| Nov 26, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
| Nov 25, 2025 | 45 | 45.47 | 44.90 | 45.47 | 1.04% | 571 |
| Nov 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Nov 21, 2025 | 48.01 | 48.01 | 46.13 | 46.13 | -3.92% | 108 |
| Nov 20, 2025 | 48.26 | 48.50 | 48.26 | 48.50 | 0.50% | 19 |
| Nov 19, 2025 | 50.30 | 50.34 | 50.30 | 50.34 | 0.08% | 1000 |
| Nov 18, 2025 | 50.76 | 51.02 | 50.30 | 50.30 | -0.91% | 815 |
| Nov 17, 2025 | 50.32 | 51.58 | 50.32 | 51.58 | 2.50% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.