Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11.95 | 12.07 | 11.87 | 11.97 | 0.17% | 44200 |
| Jul 31, 2025 | 12.28 | 12.31 | 12.15 | 12.18 | -0.83% | 29400 |
| Jul 30, 2025 | 12.29 | 12.35 | 12.20 | 12.20 | -0.73% | 37500 |
| Jul 29, 2025 | 12.51 | 12.54 | 12.28 | 12.28 | -1.84% | 14700 |
| Jul 28, 2025 | 12.93 | 13.02 | 12.90 | 13 | 0.54% | 15800 |
| Jul 25, 2025 | 12.85 | 12.88 | 12.81 | 12.84 | -0.08% | 30100 |
| Jul 24, 2025 | 12.85 | 12.88 | 12.80 | 12.84 | -0.12% | 12700 |
| Jul 23, 2025 | 12.61 | 12.75 | 12.56 | 12.74 | 1.02% | 19200 |
| Jul 22, 2025 | 12.56 | 12.56 | 12.40 | 12.51 | -0.41% | 26100 |
| Jul 21, 2025 | 12.60 | 12.66 | 12.55 | 12.55 | -0.38% | 17100 |
| Jul 18, 2025 | 12.58 | 12.58 | 12.50 | 12.54 | -0.33% | 13100 |
| Jul 17, 2025 | 12.52 | 12.55 | 12.44 | 12.50 | -0.16% | 19600 |
| Jul 16, 2025 | 12.64 | 12.64 | 12.40 | 12.53 | -0.87% | 23000 |
| Jul 15, 2025 | 12.80 | 12.80 | 12.64 | 12.64 | -1.24% | 12600 |
| Jul 14, 2025 | 12.64 | 12.70 | 12.64 | 12.65 | 0.10% | 18700 |
| Jul 11, 2025 | 12.71 | 12.84 | 12.69 | 12.73 | 0.16% | 18200 |
| Jul 10, 2025 | 12.75 | 12.82 | 12.72 | 12.81 | 0.47% | 6500 |
| Jul 09, 2025 | 12.78 | 12.78 | 12.75 | 12.76 | -0.12% | 4800 |
| Jul 08, 2025 | 12.67 | 12.80 | 12.67 | 12.67 | 0 | 27300 |
| Jul 07, 2025 | 12.63 | 12.63 | 12.48 | 12.59 | -0.32% | 16800 |
| Jul 03, 2025 | 12.76 | 12.77 | 12.65 | 12.65 | -0.86% | 18400 |