Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.86 | 12.90 | 12.71 | 12.75 | -0.86% | 36700 |
| Jun 18, 2025 | 12.67 | 12.91 | 12.65 | 12.84 | 1.34% | 23000 |
| Jun 17, 2025 | 12.79 | 12.79 | 12.59 | 12.72 | -0.55% | 19700 |
| Jun 16, 2025 | 12.83 | 13.02 | 12.83 | 12.90 | 0.54% | 22000 |
| Jun 13, 2025 | 12.94 | 12.94 | 12.57 | 12.65 | -2.24% | 16700 |
| Jun 12, 2025 | 12.94 | 13.04 | 12.90 | 12.95 | 0.08% | 24900 |
| Jun 11, 2025 | 13.12 | 13.20 | 12.97 | 13.03 | -0.69% | 20900 |
| Jun 10, 2025 | 13.07 | 13.11 | 13.02 | 13.06 | -0.08% | 8200 |
| Jun 09, 2025 | 13.06 | 13.15 | 13.05 | 13.08 | 0.18% | 27700 |
| Jun 06, 2025 | 12.98 | 13.10 | 12.98 | 13.03 | 0.39% | 11100 |
| Jun 05, 2025 | 13.06 | 13.16 | 12.85 | 12.86 | -1.53% | 16200 |
| Jun 04, 2025 | 13.07 | 13.18 | 13.01 | 13.01 | -0.46% | 17900 |
| Jun 03, 2025 | 12.95 | 13.13 | 12.95 | 13.09 | 1.08% | 32000 |
| Jun 02, 2025 | 12.88 | 13.04 | 12.88 | 13.02 | 1.13% | 23100 |
| May 30, 2025 | 12.97 | 13.04 | 12.75 | 12.94 | -0.23% | 15900 |
| May 29, 2025 | 13.16 | 13.17 | 13.01 | 13.03 | -1.03% | 46300 |
| May 28, 2025 | 13.28 | 13.29 | 13.11 | 13.13 | -1.13% | 11500 |
| May 27, 2025 | 13.53 | 13.73 | 13.53 | 13.71 | 1.33% | 41700 |
| May 23, 2025 | 13.14 | 13.37 | 13.07 | 13.22 | 0.61% | 60400 |
| May 22, 2025 | 13.52 | 13.61 | 13.47 | 13.47 | -0.37% | 12800 |