Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.30 | 36.30 | 35.83 | 35.83 | -1.29% | 1 |
| Mar 31, 2026 | 36.32 | 36.32 | 35.83 | 35.83 | -1.35% | 300 |
| Mar 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Mar 27, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 200 |
| Mar 26, 2026 | 35.67 | 35.82 | 35.67 | 35.82 | 0.42% | 28200 |
| Mar 25, 2026 | 36 | 36 | 36 | 36 | 0 | 100 |
| Mar 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
| Mar 23, 2026 | 36.58 | 36.58 | 36.38 | 36.38 | -0.55% | 83200 |
| Mar 20, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 23500 |
| Mar 19, 2026 | 35.92 | 35.98 | 35.71 | 35.71 | -0.58% | 25200 |
| Mar 18, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 0 |
| Mar 17, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 38300 |
| Mar 16, 2026 | 36.80 | 37.15 | 36.80 | 37.15 | 0.95% | 53400 |
| Mar 13, 2026 | 35.09 | 36.17 | 35.09 | 36.08 | 2.82% | 900 |
| Mar 12, 2026 | 34.57 | 35.72 | 34.24 | 34.65 | 0.23% | 800 |
| Mar 11, 2026 | 35.94 | 35.94 | 35.88 | 35.88 | -0.17% | 33200 |
| Mar 10, 2026 | 36.57 | 36.57 | 36.34 | 36.34 | -0.63% | 400 |
| Mar 09, 2026 | 36.17 | 36.27 | 36.14 | 36.14 | -0.08% | 400 |
| Mar 06, 2026 | 35.57 | 35.57 | 35.39 | 35.49 | -0.22% | 600 |
| Mar 05, 2026 | 35.34 | 35.34 | 35.24 | 35.24 | -0.28% | 400 |
| Mar 04, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 200 |
| Mar 03, 2026 | 35.39 | 36.02 | 35.39 | 36.02 | 1.78% | 400 |
| Mar 02, 2026 | 35.71 | 35.74 | 35.71 | 35.71 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.