Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.63 | 34.67 | 34.63 | 34.67 | 0.12% | 200 |
| Dec 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 100 |
| Dec 11, 2025 | 36.38 | 36.38 | 33.39 | 33.47 | -8.00% | 64100 |
| Dec 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 400 |
| Dec 09, 2025 | 37.32 | 37.32 | 37.27 | 37.27 | -0.13% | 9000 |
| Dec 08, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 700 |
| Dec 05, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Dec 04, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Dec 03, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 100 |
| Dec 02, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Dec 01, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 1 |
| Nov 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Nov 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Nov 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Nov 24, 2025 | 36.20 | 36.22 | 36.20 | 36.22 | 0.06% | 7500 |
| Nov 21, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Nov 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Nov 19, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Nov 18, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Nov 17, 2025 | 37.22 | 37.38 | 37.22 | 37.38 | 0.43% | 23200 |
Access
/time_series
data via our API — starting from the
Basic plan.