Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.10 | 1.27 | 1.10 | 1.20 | 9.09% | 5400 |
| Aug 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1400 |
| Aug 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Aug 06, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Aug 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Aug 04, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 200 |
| Aug 01, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jul 31, 2025 | 1.03 | 1.03 | 1 | 1.01 | -1.94% | 3900 |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 500 |
| Jul 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 100 |
| Jul 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jul 25, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | -5.61% | 1000 |
| Jul 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 200 |
| Jul 23, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 22, 2025 | 1 | 1 | 1 | 1 | 0 | 1100 |
| Jul 21, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 18, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 17, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 16, 2025 | 1 | 1 | 1 | 1 | 0 | 200 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |