Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.14900000 | 0.20000000 | 0.14900000 | 0.20000000 | 34.23% | 10000 |
| May 20, 2026 | 0.16740000 | 0.22000000 | 0.16740000 | 0.17299999 | 3.35% | 14900 |
| May 19, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 10000 |
| May 18, 2026 | 0.20000000 | 0.20050000 | 0.19820000 | 0.19820000 | -0.90% | 11500 |
| May 15, 2026 | 0.18000001 | 0.19540000 | 0.18000001 | 0.19540000 | 8.56% | 0 |
| May 14, 2026 | 0.20999999 | 0.24150001 | 0.20999999 | 0.20999999 | 0 | 101652 |
| May 13, 2026 | 0.20999999 | 0.25350001 | 0.20999999 | 0.25299999 | 20.48% | 7750 |
| May 12, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 7000 |
| May 11, 2026 | 0.21650000 | 0.25999999 | 0.21650000 | 0.22050001 | 1.85% | 7000 |
| May 08, 2026 | 0.22000000 | 0.30000001 | 0.22000000 | 0.25 | 13.64% | 6500 |
| May 07, 2026 | 0.27000001 | 0.28900000 | 0.23000000 | 0.25 | -7.41% | 153110 |
| May 06, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 3000 |
| May 05, 2026 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28999999 | 11.54% | 2550 |
| May 04, 2026 | 0.27000001 | 0.28950000 | 0.25600001 | 0.25600001 | -5.19% | 1250 |
| Apr 30, 2026 | 0.28950000 | 0.28950000 | 0.28950000 | 0.28950000 | 0 | 210 |
| Apr 29, 2026 | 0.25999999 | 0.27800000 | 0.25999999 | 0.27800000 | 6.92% | 2500 |
| Apr 28, 2026 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25500000 | -1.92% | 1000 |
| Apr 27, 2026 | 0.28900000 | 0.28999999 | 0.24850000 | 0.24900000 | -13.84% | 1625 |
| Apr 24, 2026 | 0.25999999 | 0.28950000 | 0.25999999 | 0.28950000 | 11.35% | 900 |
| Apr 23, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 10000 |
| Apr 22, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.26050001 | 0.19% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.