Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87 | 87 | 86.56 | 86.68 | -0.37% | 29572 |
| Dec 15, 2025 | 88.89 | 88.89 | 86.77 | 87.06 | -2.06% | 649 |
| Dec 12, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 92 |
| Dec 11, 2025 | 86.22 | 87.21 | 86.22 | 87.21 | 1.15% | 361 |
| Dec 10, 2025 | 86.38 | 86.95 | 85.69 | 85.86 | -0.60% | 290 |
| Dec 09, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | 282 |
| Dec 08, 2025 | 88.02 | 88.02 | 86.77 | 86.77 | -1.43% | 251 |
| Dec 05, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 22 |
| Dec 04, 2025 | 87.66 | 87.68 | 87.66 | 87.68 | 0.02% | 3 |
| Dec 03, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0 | 4653 |
| Dec 02, 2025 | 86.25 | 86.25 | 85.17 | 85.17 | -1.25% | 350 |
| Dec 01, 2025 | 84.83 | 85.68 | 84.39 | 85.31 | 0.57% | 70 |
| Nov 28, 2025 | 85.81 | 86.22 | 85.72 | 86.22 | 0.48% | 24 |
| Nov 26, 2025 | 85.88 | 86.47 | 85.88 | 86.35 | 0.55% | 421 |
| Nov 25, 2025 | 84.73 | 85.73 | 84.73 | 85.73 | 1.18% | 190 |
| Nov 24, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | 5 |
| Nov 21, 2025 | 82.97 | 84.31 | 82.97 | 84.31 | 1.61% | 28 |
| Nov 20, 2025 | 83.57 | 83.57 | 83.33 | 83.33 | -0.29% | 552 |
| Nov 19, 2025 | 81.45 | 82.16 | 81.45 | 82.16 | 0.87% | 421 |
| Nov 18, 2025 | 81.25 | 81.25 | 80.49 | 80.49 | -0.93% | 399 |
Access
/time_series
data via our API — starting from the
Basic plan.