Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.15 | 36.40 | 36.15 | 36.30 | 0.41% | 7180 |
| Mar 31, 2026 | 36 | 36.30 | 36 | 36.25 | 0.69% | 51268 |
| Mar 30, 2026 | 36.13 | 36.30 | 35.15 | 35.95 | -0.48% | 41980 |
| Mar 27, 2026 | 36.23 | 36.45 | 36 | 36.15 | -0.21% | 3537 |
| Mar 26, 2026 | 37.25 | 37.55 | 36.80 | 36.80 | -1.21% | 40830 |
| Mar 25, 2026 | 37.90 | 38.10 | 37.90 | 38.10 | 0.53% | 286 |
| Mar 24, 2026 | 37.50 | 37.50 | 36.90 | 37.05 | -1.20% | 55545 |
| Mar 23, 2026 | 35.65 | 38.35 | 35.65 | 37.80 | 6.03% | 382511 |
| Mar 20, 2026 | 48.23 | 48.55 | 48 | 48.23 | 0 | 1061 |
| Mar 19, 2026 | 48.80 | 49.05 | 48.50 | 48.58 | -0.46% | 13602 |
| Mar 18, 2026 | 50 | 51 | 50 | 50.10 | 0.20% | 18596 |
| Mar 17, 2026 | 51.20 | 51.20 | 50.70 | 50.70 | -0.98% | 1907 |
| Mar 16, 2026 | 51.20 | 51.35 | 51.10 | 51.20 | 0 | 8143 |
| Mar 13, 2026 | 51.20 | 51.20 | 51 | 51.20 | 0 | 3739 |
| Mar 12, 2026 | 52.50 | 52.50 | 52.30 | 52.30 | -0.38% | 356 |
| Mar 11, 2026 | 51.20 | 51.40 | 51.20 | 51.40 | 0.39% | 378 |
| Mar 10, 2026 | 51.65 | 51.80 | 51.65 | 51.80 | 0.29% | 628 |
| Mar 06, 2026 | 52.10 | 52.20 | 52.10 | 52.20 | 0.19% | 2822 |
| Mar 05, 2026 | 52.80 | 53.40 | 52.50 | 53 | 0.38% | 1673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.