Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Dec 15, 2025 | 48.80 | 50.70 | 48.80 | 50.70 | 3.89% | 27935 |
| Dec 12, 2025 | 48.50 | 48.90 | 48.40 | 48.65 | 0.31% | 10406 |
| Dec 11, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 18 |
| Dec 10, 2025 | 48.48 | 48.48 | 48.30 | 48.30 | -0.36% | 53 |
| Dec 09, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 200 |
| Dec 08, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 175 |
| Dec 05, 2025 | 48.88 | 48.88 | 48.25 | 48.85 | -0.05% | 9192 |
| Dec 04, 2025 | 49.30 | 49.30 | 48.50 | 48.70 | -1.22% | 28558 |
| Dec 03, 2025 | 48.65 | 48.78 | 48.28 | 48.60 | -0.10% | 59866 |
| Dec 02, 2025 | 48.55 | 48.78 | 48.55 | 48.65 | 0.21% | 22802 |
| Dec 01, 2025 | 48.35 | 48.35 | 48.15 | 48.35 | 0 | 606 |
| Nov 28, 2025 | 49.05 | 49.20 | 48.88 | 48.88 | -0.36% | 15631 |
| Nov 27, 2025 | 49.20 | 49.45 | 48.75 | 49.12 | -0.17% | 22229 |
| Nov 26, 2025 | 49.30 | 49.35 | 49.07 | 49.07 | -0.46% | 12260 |
| Nov 25, 2025 | 47.90 | 48.20 | 47.90 | 48.20 | 0.63% | 4432 |
| Nov 24, 2025 | 47.60 | 48.25 | 47.60 | 48.25 | 1.37% | 821 |
| Nov 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 254 |
| Nov 20, 2025 | 45.75 | 46.78 | 45.75 | 46.20 | 0.98% | 989 |
| Nov 19, 2025 | 45.43 | 45.45 | 45.20 | 45.45 | 0.06% | 939 |
| Nov 18, 2025 | 45.10 | 45.10 | 44.90 | 44.90 | -0.44% | 1903 |
| Nov 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.