Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 56.71 | 56.98 | 56.50 | 56.96 | 0.44% | 5789 |
| May 13, 2026 | 56.26 | 56.40 | 55.88 | 56.40 | 0.25% | 19077 |
| May 12, 2026 | 55.81 | 56.18 | 55.79 | 55.88 | 0.13% | 41871 |
| May 11, 2026 | 56.43 | 56.51 | 56.27 | 56.50 | 0.12% | 30112 |
| May 08, 2026 | 56.36 | 56.65 | 56.17 | 56.40 | 0.07% | 29720 |
| May 07, 2026 | 57.43 | 57.50 | 56.65 | 56.65 | -1.36% | 37732 |
| May 06, 2026 | 56.74 | 57.60 | 56.72 | 57.30 | 0.99% | 35635 |
| May 05, 2026 | 55.62 | 56.12 | 55.62 | 56.12 | 0.90% | 30003 |
| May 04, 2026 | 56.27 | 56.35 | 55.46 | 55.52 | -1.33% | 44664 |
| Apr 30, 2026 | 55.10 | 56.21 | 55.06 | 56.21 | 2.01% | 36871 |
| Apr 29, 2026 | 55.87 | 55.87 | 55.28 | 55.38 | -0.88% | 24296 |
| Apr 28, 2026 | 55.78 | 56.06 | 55.53 | 55.70 | -0.14% | 16458 |
| Apr 27, 2026 | 56.15 | 56.40 | 55.89 | 55.92 | -0.41% | 16758 |
| Apr 24, 2026 | 56.19 | 56.43 | 55.84 | 56.08 | -0.20% | 20975 |
| Apr 23, 2026 | 56.19 | 56.47 | 55.99 | 56.35 | 0.28% | 44884 |
| Apr 22, 2026 | 56.71 | 56.73 | 56.24 | 56.24 | -0.83% | 17636 |
| Apr 21, 2026 | 57.03 | 57.20 | 56.45 | 56.45 | -1.02% | 20614 |
| Apr 20, 2026 | 56.96 | 57.05 | 56.78 | 56.96 | 0 | 19403 |
| Apr 17, 2026 | 56.47 | 57.45 | 56.44 | 57.42 | 1.68% | 34074 |
| Apr 16, 2026 | 56.67 | 56.83 | 56.45 | 56.48 | -0.34% | 29479 |
| Apr 15, 2026 | 56.79 | 56.83 | 56.52 | 56.52 | -0.48% | 22279 |
| Apr 14, 2026 | 56.51 | 56.82 | 56.51 | 56.82 | 0.55% | 34369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.