Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 57.55 | 57.88 | 57.40 | 57.88 | 0.57% | 18384 |
| Jun 03, 2026 | 57.84 | 57.86 | 57.55 | 57.55 | -0.50% | 19886 |
| Jun 02, 2026 | 57.90 | 58.08 | 57.69 | 57.96 | 0.10% | 21207 |
| Jun 01, 2026 | 57.90 | 57.98 | 57.21 | 57.55 | -0.60% | 43252 |
| May 29, 2026 | 57.97 | 58.26 | 57.92 | 57.92 | -0.09% | 24409 |
| May 28, 2026 | 57.88 | 57.96 | 57.56 | 57.86 | -0.03% | 20704 |
| May 27, 2026 | 58.22 | 58.42 | 57.98 | 58.08 | -0.24% | 54607 |
| May 26, 2026 | 58.43 | 58.53 | 58.08 | 58.08 | -0.60% | 56988 |
| May 25, 2026 | 58.38 | 58.89 | 58.28 | 58.77 | 0.67% | 9299 |
| May 22, 2026 | 57.65 | 57.88 | 57.58 | 57.79 | 0.24% | 17489 |
| May 21, 2026 | 57.13 | 57.56 | 56.94 | 57.32 | 0.33% | 38821 |
| May 20, 2026 | 56.37 | 57.53 | 56.30 | 57.35 | 1.74% | 25723 |
| May 19, 2026 | 56.49 | 56.93 | 56.36 | 56.42 | -0.12% | 21287 |
| May 18, 2026 | 55.68 | 56.52 | 55.60 | 56.37 | 1.24% | 31381 |
| May 15, 2026 | 56.41 | 56.50 | 55.85 | 55.94 | -0.83% | 31963 |
| May 14, 2026 | 56.71 | 56.98 | 56.50 | 56.96 | 0.44% | 10304 |
| May 13, 2026 | 56.26 | 56.40 | 55.88 | 56.40 | 0.25% | 19077 |
| May 12, 2026 | 55.81 | 56.18 | 55.79 | 55.88 | 0.13% | 41871 |
| May 11, 2026 | 56.43 | 56.51 | 56.27 | 56.50 | 0.12% | 30112 |
| May 08, 2026 | 56.36 | 56.65 | 56.17 | 56.40 | 0.07% | 29720 |
| May 07, 2026 | 57.43 | 57.50 | 56.65 | 56.65 | -1.36% | 37732 |
| May 06, 2026 | 56.74 | 57.60 | 56.72 | 57.30 | 0.99% | 35635 |
| May 05, 2026 | 55.62 | 56.12 | 55.62 | 56.12 | 0.90% | 30003 |
| May 04, 2026 | 56.27 | 56.35 | 55.46 | 55.52 | -1.33% | 44664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.