Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.00K | 5.13K | 4.97K | 5.11K | 2.13% | 3733 |
| Apr 01, 2026 | 5.10K | 5.15K | 5.02K | 5.09K | -0.26% | 4124 |
| Mar 30, 2026 | 5.10K | 5.13K | 4.99K | 5.00K | -1.89% | 4184 |
| Mar 27, 2026 | 5.32K | 5.32K | 5.09K | 5.15K | -3.30% | 5435 |
| Mar 25, 2026 | 5.21K | 5.33K | 5.15K | 5.30K | 1.72% | 7202 |
| Mar 24, 2026 | 5.27K | 5.27K | 5.08K | 5.12K | -2.87% | 6377 |
| Mar 23, 2026 | 5.15K | 5.21K | 5.06K | 5.14K | -0.35% | 4153 |
| Mar 20, 2026 | 5.20K | 5.32K | 5.15K | 5.20K | 0.07% | 3436 |
| Mar 19, 2026 | 5.23K | 5.30K | 5.14K | 5.22K | -0.30% | 4732 |
| Mar 18, 2026 | 5.24K | 5.30K | 5.21K | 5.24K | 0.01% | 4282 |
| Mar 17, 2026 | 5.26K | 5.28K | 5.20K | 5.21K | -0.88% | 2027 |
| Mar 16, 2026 | 5.23K | 5.30K | 5.16K | 5.24K | 0.17% | 3763 |
| Mar 13, 2026 | 5.45K | 5.45K | 5.24K | 5.27K | -3.33% | 2602 |
| Mar 12, 2026 | 5.40K | 5.44K | 5.35K | 5.42K | 0.40% | 954 |
| Mar 11, 2026 | 5.46K | 5.55K | 5.40K | 5.43K | -0.50% | 9986 |
| Mar 10, 2026 | 5.37K | 5.53K | 5.36K | 5.50K | 2.28% | 5091 |
| Mar 09, 2026 | 5.39K | 5.44K | 5.21K | 5.36K | -0.55% | 4206 |
| Mar 06, 2026 | 5.50K | 5.59K | 5.35K | 5.40K | -1.85% | 3953 |
| Mar 05, 2026 | 5.57K | 5.68K | 5.49K | 5.50K | -1.23% | 3726 |
| Mar 04, 2026 | 5.68K | 5.76K | 5.52K | 5.57K | -2.04% | 6769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.