Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.90 | 14.16 | 13.90 | 14.02 | 0.86% | 5 |
| Dec 16, 2025 | 14.52 | 14.78 | 14.18 | 14.29 | -1.58% | 28583 |
| Dec 15, 2025 | 14.42 | 14.72 | 14.42 | 14.60 | 1.25% | 51898 |
| Dec 12, 2025 | 14.33 | 14.62 | 14.33 | 14.44 | 0.77% | 1876 |
| Dec 11, 2025 | 13.84 | 14.18 | 13.84 | 14.05 | 1.52% | 19 |
| Dec 10, 2025 | 13.88 | 14.04 | 13.88 | 14.01 | 0.94% | 838 |
| Dec 09, 2025 | 13.78 | 13.84 | 13.78 | 13.78 | 0 | 3625 |
| Dec 08, 2025 | 13.98 | 14.02 | 13.90 | 13.96 | -0.14% | 3270 |
| Dec 05, 2025 | 13.86 | 14.20 | 13.86 | 13.98 | 0.87% | 400 |
| Dec 04, 2025 | 13.47 | 13.74 | 13.47 | 13.57 | 0.74% | 23381 |
| Dec 03, 2025 | 13.29 | 13.29 | 13.16 | 13.18 | -0.83% | 940 |
| Dec 02, 2025 | 13.06 | 13.30 | 13.06 | 13.12 | 0.46% | 6 |
| Dec 01, 2025 | 13.33 | 13.33 | 13.14 | 13.29 | -0.30% | 0 |
| Nov 28, 2025 | 13.04 | 13.18 | 13.04 | 13.16 | 0.92% | 253 |
| Nov 27, 2025 | 13.18 | 13.21 | 13.18 | 13.21 | 0.23% | 1 |
| Nov 26, 2025 | 12.65 | 13.12 | 12.65 | 13.12 | 3.72% | 1 |
| Nov 25, 2025 | 12.94 | 13.12 | 12.94 | 12.98 | 0.31% | 7298 |
| Nov 24, 2025 | 12.86 | 13.10 | 12.86 | 12.94 | 0.62% | 3975 |
| Nov 21, 2025 | 12.55 | 12.76 | 12.55 | 12.55 | 0 | 0 |
| Nov 20, 2025 | 12.69 | 12.96 | 12.66 | 12.96 | 2.13% | 8298 |
| Nov 19, 2025 | 12.77 | 12.77 | 12.60 | 12.71 | -0.47% | 1634 |
| Nov 18, 2025 | 13.12 | 13.14 | 12.88 | 12.88 | -1.83% | 7366 |
| Nov 17, 2025 | 13.25 | 13.25 | 13.17 | 13.23 | -0.15% | 2871 |
Access
/time_series
data via our API — starting from the
Basic plan.