Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31M | 1.33M | 1.26M | 1.27M | -2.75% | 55344 |
| Apr 01, 2026 | 1.23M | 1.32M | 1.23M | 1.32M | 7.34% | 118772 |
| Mar 31, 2026 | 1.20M | 1.24M | 1.19M | 1.20M | 0.25% | 97851 |
| Mar 30, 2026 | 1.16M | 1.19M | 1.14M | 1.17M | 1.29% | 29197 |
| Mar 27, 2026 | 1.16M | 1.25M | 1.16M | 1.18M | 1.98% | 56494 |
| Mar 26, 2026 | 1.23M | 1.24M | 1.18M | 1.19M | -3.34% | 36090 |
| Mar 25, 2026 | 1.23M | 1.24M | 1.21M | 1.22M | -1.38% | 47371 |
| Mar 24, 2026 | 1.19M | 1.23M | 1.17M | 1.20M | 1.26% | 82286 |
| Mar 23, 2026 | 1.14M | 1.19M | 1.14M | 1.14M | 0.09% | 66849 |
| Mar 20, 2026 | 1.11M | 1.16M | 1.11M | 1.15M | 3.60% | 45173 |
| Mar 19, 2026 | 1.09M | 1.15M | 1.08M | 1.10M | 1.10% | 25340 |
| Mar 18, 2026 | 1.10M | 1.13M | 1.07M | 1.11M | 1.10% | 35923 |
| Mar 17, 2026 | 1.05M | 1.10M | 1.05M | 1.08M | 2.95% | 30710 |
| Mar 16, 2026 | 1.08M | 1.09M | 1.04M | 1.04M | -3.71% | 32269 |
| Mar 13, 2026 | 1.05M | 1.11M | 1.04M | 1.09M | 3.23% | 37782 |
| Mar 12, 2026 | 1.10M | 1.12M | 1.07M | 1.08M | -2.27% | 41164 |
| Mar 11, 2026 | 1.05M | 1.17M | 1.04M | 1.12M | 6.36% | 76889 |
| Mar 10, 2026 | 1.05M | 1.07M | 1.03M | 1.03M | -2.00% | 30735 |
| Mar 09, 2026 | 1.01M | 1.04M | 981K | 1.02M | 1.69% | 46541 |
| Mar 06, 2026 | 1.03M | 1.08M | 1.02M | 1.06M | 2.92% | 37724 |
| Mar 05, 2026 | 1.11M | 1.12M | 1.05M | 1.06M | -4.50% | 74891 |
| Mar 04, 2026 | 1.12M | 1.15M | 1.03M | 1.04M | -7.06% | 79413 |
| Mar 03, 2026 | 1.21M | 1.22M | 1.16M | 1.17M | -3.14% | 67046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.