Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.38M | 1.39M | 1.31M | 1.33M | -3.27% | 42009 |
| Jul 02, 2025 | 1.36M | 1.39M | 1.35M | 1.36M | -0.15% | 38113 |
| Jul 01, 2025 | 1.41M | 1.42M | 1.36M | 1.36M | -3.61% | 43034 |
| Jun 30, 2025 | 1.34M | 1.41M | 1.34M | 1.40M | 4.18% | 70693 |
| Jun 27, 2025 | 1.32M | 1.33M | 1.31M | 1.33M | 1.14% | 36785 |
| Jun 26, 2025 | 1.30M | 1.32M | 1.27M | 1.32M | 1.70% | 38862 |
| Jun 25, 2025 | 1.30M | 1.32M | 1.28M | 1.30M | -0.23% | 35706 |
| Jun 24, 2025 | 1.34M | 1.35M | 1.29M | 1.30M | -3.28% | 47627 |
| Jun 23, 2025 | 1.30M | 1.37M | 1.30M | 1.33M | 2.15% | 55145 |
| Jun 20, 2025 | 1.28M | 1.31M | 1.27M | 1.31M | 1.87% | 36632 |
| Jun 19, 2025 | 1.27M | 1.28M | 1.25M | 1.28M | 0.95% | 29185 |
| Jun 18, 2025 | 1.29M | 1.31M | 1.27M | 1.27M | -1.62% | 41093 |
| Jun 17, 2025 | 1.29M | 1.30M | 1.27M | 1.29M | -0.08% | 60495 |
| Jun 16, 2025 | 1.22M | 1.28M | 1.21M | 1.28M | 4.92% | 72350 |
| Jun 13, 2025 | 1.19M | 1.24M | 1.17M | 1.20M | 0.25% | 61322 |
| Jun 12, 2025 | 1.23M | 1.23M | 1.18M | 1.19M | -2.69% | 67285 |
| Jun 11, 2025 | 1.18M | 1.23M | 1.17M | 1.20M | 1.87% | 72318 |
| Jun 10, 2025 | 1.14M | 1.16M | 1.12M | 1.16M | 1.94% | 46455 |
| Jun 09, 2025 | 1.20M | 1.20M | 1.11M | 1.14M | -4.60% | 52938 |
| Jun 05, 2025 | 1.13M | 1.14M | 1.12M | 1.13M | 0.62% | 41051 |
| Jun 04, 2025 | 1.12M | 1.14M | 1.10M | 1.13M | 1.35% | 62357 |