Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.17M | 1.17M | 1.13M | 1.14M | -2.23% | 61316 |
| Jun 01, 2026 | 1.21M | 1.26M | 1.16M | 1.17M | -3.24% | 88311 |
| May 29, 2026 | 1.22M | 1.23M | 1.18M | 1.21M | -1.55% | 89563 |
| May 28, 2026 | 1.26M | 1.28M | 1.18M | 1.21M | -3.66% | 54830 |
| May 27, 2026 | 1.28M | 1.29M | 1.23M | 1.24M | -3.59% | 74557 |
| May 26, 2026 | 1.32M | 1.33M | 1.29M | 1.30M | -1.89% | 73310 |
| May 22, 2026 | 1.33M | 1.35M | 1.29M | 1.32M | -1.05% | 54287 |
| May 21, 2026 | 1.37M | 1.40M | 1.31M | 1.32M | -3.79% | 74755 |
| May 20, 2026 | 1.39M | 1.43M | 1.35M | 1.36M | -2.44% | 48987 |
| May 19, 2026 | 1.39M | 1.44M | 1.37M | 1.39M | -0.07% | 63563 |
| May 18, 2026 | 1.42M | 1.44M | 1.33M | 1.37M | -3.67% | 72453 |
| May 15, 2026 | 1.45M | 1.48M | 1.41M | 1.44M | -0.55% | 87310 |
| May 14, 2026 | 1.38M | 1.48M | 1.36M | 1.44M | 4.65% | 184368 |
| May 13, 2026 | 1.35M | 1.39M | 1.27M | 1.30M | -3.93% | 72516 |
| May 12, 2026 | 1.32M | 1.36M | 1.30M | 1.33M | 0.91% | 70089 |
| May 11, 2026 | 1.35M | 1.35M | 1.29M | 1.32M | -1.93% | 60381 |
| May 08, 2026 | 1.28M | 1.39M | 1.26M | 1.36M | 6.58% | 86007 |
| May 07, 2026 | 1.31M | 1.35M | 1.25M | 1.26M | -3.14% | 76037 |
| May 06, 2026 | 1.30M | 1.33M | 1.29M | 1.29M | -0.54% | 56267 |
| May 04, 2026 | 1.39M | 1.40M | 1.31M | 1.32M | -5.32% | 70046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.