Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 75.43 | 77.12 | 75.41 | 75.70 | 0.36% | 7577 |
| Apr 10, 2026 | 74.40 | 76.99 | 72.88 | 75.81 | 1.90% | 910300 |
| Apr 09, 2026 | 68.91 | 73.71 | 68.91 | 72.78 | 5.62% | 1475100 |
| Apr 08, 2026 | 69.99 | 70.88 | 67 | 68.65 | -1.91% | 1913200 |
| Apr 07, 2026 | 63.16 | 65.55 | 61.52 | 63.39 | 0.36% | 678200 |
| Apr 06, 2026 | 63.26 | 63.80 | 61.41 | 63.30 | 0.06% | 411100 |
| Apr 02, 2026 | 59.54 | 66.19 | 59 | 63.16 | 6.08% | 626000 |
| Apr 01, 2026 | 63.76 | 66 | 63.22 | 63.50 | -0.41% | 1112300 |
| Mar 31, 2026 | 56.83 | 62.36 | 56.83 | 62.18 | 9.41% | 1991700 |
| Mar 30, 2026 | 59.99 | 60.62 | 54.54 | 55.89 | -6.83% | 1241900 |
| Mar 27, 2026 | 58.66 | 60.71 | 57.78 | 58.87 | 0.36% | 448100 |
| Mar 26, 2026 | 63.21 | 63.26 | 59.17 | 59.51 | -5.85% | 1757000 |
| Mar 25, 2026 | 65.84 | 67.28 | 64.21 | 65.04 | -1.22% | 743700 |
| Mar 24, 2026 | 61.02 | 66.26 | 60.64 | 65.27 | 6.96% | 1351000 |
| Mar 23, 2026 | 60.48 | 62.96 | 59.51 | 61.12 | 1.06% | 964500 |
| Mar 20, 2026 | 62.99 | 63.75 | 57.36 | 57.67 | -8.45% | 1619900 |
| Mar 19, 2026 | 57.51 | 63.60 | 56 | 62.63 | 8.90% | 1176700 |
| Mar 18, 2026 | 58.91 | 61.45 | 57.08 | 59.36 | 0.76% | 800600 |
| Mar 17, 2026 | 55.72 | 59.74 | 55.71 | 58.60 | 5.17% | 746700 |
| Mar 16, 2026 | 56.27 | 57.47 | 55.43 | 55.72 | -0.98% | 690400 |
| Mar 13, 2026 | 57.09 | 58.73 | 54.70 | 54.97 | -3.71% | 820000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.