Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.19 | 25.52 | 23.82 | 24.07 | -4.45% | 514000 |
| Dec 16, 2025 | 25.44 | 25.74 | 24.78 | 25.11 | -1.30% | 349700 |
| Dec 15, 2025 | 26.27 | 26.49 | 25.36 | 25.64 | -2.40% | 528100 |
| Dec 12, 2025 | 27.92 | 27.99 | 25.83 | 26.05 | -6.70% | 355700 |
| Dec 11, 2025 | 27.75 | 28.34 | 27.45 | 28.08 | 1.19% | 531600 |
| Dec 10, 2025 | 27.19 | 28.73 | 26.80 | 28.13 | 3.46% | 510200 |
| Dec 09, 2025 | 26.48 | 27.60 | 26.25 | 27.25 | 2.91% | 404000 |
| Dec 08, 2025 | 26.52 | 27.24 | 26.41 | 26.82 | 1.13% | 495700 |
| Dec 05, 2025 | 26.44 | 26.97 | 26.04 | 26.24 | -0.76% | 531000 |
| Dec 04, 2025 | 26.34 | 26.89 | 26.10 | 26.33 | -0.04% | 510500 |
| Dec 03, 2025 | 25.71 | 27.22 | 25.35 | 26.84 | 4.40% | 785000 |
| Dec 02, 2025 | 25.25 | 26.18 | 25.14 | 25.73 | 1.90% | 1783700 |
| Dec 01, 2025 | 24.43 | 25.54 | 24.07 | 25.36 | 3.81% | 724900 |
| Nov 28, 2025 | 25.33 | 25.69 | 24.95 | 25.36 | 0.12% | 262700 |
| Nov 26, 2025 | 24.88 | 25.73 | 24.88 | 25.14 | 1.05% | 783200 |
| Nov 25, 2025 | 22.99 | 24.91 | 22.94 | 24.90 | 8.31% | 824800 |
| Nov 24, 2025 | 22.32 | 23.17 | 22.15 | 23.05 | 3.27% | 501000 |
| Nov 21, 2025 | 21.56 | 22.71 | 21.49 | 22.27 | 3.29% | 521600 |
| Nov 20, 2025 | 23.03 | 23.43 | 21.55 | 21.65 | -5.99% | 401600 |
| Nov 19, 2025 | 22.60 | 23.06 | 22.05 | 22.16 | -1.95% | 521400 |
| Nov 18, 2025 | 22.61 | 22.94 | 22.13 | 22.30 | -1.37% | 403600 |
Access
/time_series
data via our API — starting from the
Basic plan.