Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 615 | 620 | 570 | 570 | -7.32% | 196832900 |
| Dec 12, 2025 | 555 | 625 | 550 | 605 | 9.01% | 610171200 |
| Dec 11, 2025 | 555 | 565 | 530 | 545 | -1.80% | 85990300 |
| Dec 10, 2025 | 545 | 560 | 540 | 550 | 0.92% | 65598800 |
| Dec 09, 2025 | 560 | 565 | 540 | 545 | -2.68% | 69790300 |
| Dec 08, 2025 | 540 | 565 | 530 | 560 | 3.70% | 102432800 |
| Dec 05, 2025 | 525 | 540 | 525 | 540 | 2.86% | 66688900 |
| Dec 04, 2025 | 530 | 535 | 525 | 530 | 0 | 67419100 |
| Dec 03, 2025 | 540 | 545 | 530 | 535 | -0.93% | 61373200 |
| Dec 02, 2025 | 555 | 555 | 540 | 540 | -2.70% | 68341100 |
| Dec 01, 2025 | 545 | 565 | 540 | 555 | 1.83% | 130109400 |
| Nov 28, 2025 | 535 | 540 | 530 | 535 | 0 | 58223900 |
| Nov 27, 2025 | 545 | 550 | 530 | 530 | -2.75% | 67952700 |
| Nov 26, 2025 | 540 | 550 | 530 | 540 | 0 | 68911700 |
| Nov 25, 2025 | 535 | 545 | 530 | 535 | 0 | 66666200 |
| Nov 24, 2025 | 535 | 535 | 525 | 525 | -1.87% | 60024500 |
| Nov 21, 2025 | 525 | 535 | 525 | 525 | 0 | 58720100 |
| Nov 20, 2025 | 535 | 540 | 525 | 525 | -1.87% | 57794200 |
| Nov 19, 2025 | 535 | 550 | 530 | 530 | -0.93% | 60158700 |
| Nov 18, 2025 | 550 | 550 | 520 | 530 | -3.64% | 67293700 |
| Nov 17, 2025 | 575 | 575 | 550 | 550 | -4.35% | 71231500 |
Access
/time_series
data via our API — starting from the
Basic plan.