Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 525 | 565 | 510 | 535 | 1.90% | 220919600 |
| Jun 12, 2025 | 535 | 540 | 494 | 500 | -6.54% | 91644100 |
| Jun 11, 2025 | 500 | 580 | 500 | 520 | 4% | 214573400 |
| Jun 10, 2025 | 515 | 535 | 492 | 505 | -1.94% | 98957000 |
| Jun 05, 2025 | 540 | 555 | 482 | 515 | -4.63% | 241006500 |
| Jun 04, 2025 | 530 | 590 | 505 | 540 | 1.89% | 471021700 |
| Jun 03, 2025 | 416 | 486 | 410 | 486 | 16.83% | 969049800 |
| Jun 02, 2025 | 322 | 390 | 316 | 390 | 21.12% | 750621900 |
| May 28, 2025 | 310 | 314 | 306 | 312 | 0.65% | 141247600 |
| May 27, 2025 | 316 | 316 | 302 | 312 | -1.27% | 153538600 |
| May 26, 2025 | 312 | 330 | 308 | 316 | 1.28% | 305118500 |
| May 23, 2025 | 300 | 312 | 298 | 308 | 2.67% | 121422500 |
| May 22, 2025 | 310 | 312 | 298 | 306 | -1.29% | 163889800 |
| May 21, 2025 | 296 | 308 | 292 | 304 | 2.70% | 214850800 |
| May 20, 2025 | 294 | 296 | 284 | 288 | -2.04% | 123048300 |
| May 19, 2025 | 290 | 294 | 288 | 294 | 1.38% | 120995400 |
| May 16, 2025 | 292 | 300 | 284 | 288 | -1.37% | 147894900 |
| May 15, 2025 | 284 | 290 | 282 | 286 | 0.70% | 119041200 |