Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 306 | 312 | 298 | 308 | 0.65% | 157564000 |
| May 22, 2025 | 310 | 312 | 298 | 306 | -1.29% | 163889800 |
| May 21, 2025 | 296 | 308 | 292 | 304 | 2.70% | 214850800 |
| May 20, 2025 | 294 | 296 | 284 | 288 | -2.04% | 123048300 |
| May 19, 2025 | 290 | 294 | 288 | 294 | 1.38% | 120995400 |
| May 16, 2025 | 292 | 300 | 284 | 288 | -1.37% | 147894900 |
| May 15, 2025 | 284 | 290 | 282 | 286 | 0.70% | 119041200 |
| May 14, 2025 | 288 | 292 | 282 | 286 | -0.69% | 131674100 |
| May 09, 2025 | 294 | 296 | 284 | 292 | -0.68% | 140114900 |
| May 08, 2025 | 310 | 312 | 292 | 294 | -5.16% | 177041300 |
| May 07, 2025 | 314 | 322 | 308 | 308 | -1.91% | 237660800 |
| May 06, 2025 | 304 | 314 | 302 | 312 | 2.63% | 273331100 |
| May 05, 2025 | 298 | 298 | 290 | 294 | -1.34% | 110168900 |
| May 02, 2025 | 294 | 298 | 292 | 294 | 0 | 114969300 |
| Apr 30, 2025 | 306 | 308 | 292 | 292 | -4.58% | 163536900 |
| Apr 29, 2025 | 300 | 306 | 298 | 302 | 0.67% | 181894800 |
| Apr 28, 2025 | 292 | 296 | 284 | 296 | 1.37% | 160200000 |
| Apr 25, 2025 | 298 | 302 | 292 | 292 | -2.01% | 184005000 |
| Apr 24, 2025 | 300 | 306 | 294 | 296 | -1.33% | 223938400 |
| Apr 23, 2025 | 312 | 312 | 294 | 294 | -5.77% | 280630900 |